Página 5 de resultados Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (134)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Checa (3)
- Dinamarca (2)
- Francia (8)
- Alemania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italia (4)
- Japón (5)
- Malasia (4)
- México (15)
- Noruega (2)
- Rusia (6)
- Singapur (5)
- Corea del Sur (17)
- España (1)
- Suecia (9)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Industria (503)
- {{item.name}}
- Todos los sectores
- Industria (503)
Aeroespacial y Defensa (503)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (503)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (788)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1567)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (91)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H&K AG
MLHK.PA
FR
|
€32.80 37.86 USD |
-0.61
|
€1.16B 1.34B USD | €1.48K 1.71K USD | €32.80 37.86 USD | €33.00 38.09 USD | €1.16B 1.34B USD | 22.16 | €1.48 1.71 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.20 23.32 USD |
+1
|
€1.15B 1.33B USD | €390.00 450.19 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.15B 1.33B USD | 41.22 | €0.49 0.57 USD | ||
Austal Limited
LX6.F
DE
|
€2.52 2.91 USD |
+5
|
€1.06B 1.23B USD | €1.22K 1.41K USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.06B 1.23B USD | 18.00 | €0.14 0.16 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,109.80 13.43 USD |
+1.16
|
₹89.44B 1.08B USD | ₹518.48K 6.27K USD | ₹1,040.30 12.59 USD | ₹1,150.00 13.91 USD | ₹89.44B 1.08B USD | 101.16 | ₹10.97 0.13 USD | ||
FACC AG
0QW9.IL
GB
|
€17.22 19.88 USD |
+6.69
|
€855.97M 988.08M USD | €1.16K 1.34K USD | €16.70 19.28 USD | €17.36 20.04 USD | €855.97M 988.08M USD | 107.62 | €0.16 0.18 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€17.47 20.17 USD |
-3.05
|
€822.75M 949.73M USD | €315.00 363.62 USD | €17.47 20.17 USD | €18.12 20.92 USD | €822.75M 949.73M USD | 40.62 | €0.43 0.5 USD | ||
FACC AG
1FC.F
DE
|
€17.20 19.85 USD |
+7.5
|
€787.59M 909.14M USD | €736.00 849.59 USD | €16.50 19.05 USD | €17.38 20.06 USD | €787.59M 909.14M USD | 28.66 | €0.60 0.69 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 418.00 18.04 USD |
+8.71
|
CZK 19.14B 825.83M USD | CZK 32.00 1.38 USD | CZK 384.50 16.59 USD | CZK 418.00 18.04 USD | CZK 19.14B 825.83M USD | 28.76 | CZK 14.53 0.63 USD | ||
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩42,800 32.31 USD |
+4.65
|
₩1T 805.03M USD | ₩39K 29.48 USD | ₩40,800 30.8 USD | ₩43,650 32.95 USD | ₩1T 805.03M USD | 0 | ₩0 0 USD | ||
Cohort plc
C7K.F
DE
|
€14.40 16.62 USD |
-2.7
|
€659.89M 761.74M USD | €648.00 748.01 USD | €14.40 16.62 USD | €14.40 16.62 USD | €659.89M 761.74M USD | 31.30 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€30.80 35.55 USD |
-0.65
|
€643.04M 742.28M USD | €11.00 12.7 USD | €30.80 35.55 USD | €30.80 35.55 USD | €643.04M 742.28M USD | 64.16 | €0.48 0.55 USD | ||
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.30 22.28 USD |
+1.05
|
€568.42M 656.14M USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €568.42M 656.14M USD | 37.84 | €0.51 0.59 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.69 14.64 USD |
+1.32
|
€564.40M 651.51M USD | €45.00 51.95 USD | €12.69 14.64 USD | €12.69 14.64 USD | €564.40M 651.51M USD | 60.40 | €0.21 0.24 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.90 39.13 USD |
+0.89
|
€540.51M 623.93M USD | €200.00 230.87 USD | €33.90 39.13 USD | €33.90 39.13 USD | €540.51M 623.93M USD | 0 | -€0.63 -0.7 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€186.20 214.94 USD |
-9.61
|
€531.48M 613.51M USD | €8.00 9.23 USD | €186.20 214.94 USD | €197.00 227.4 USD | €531.48M 613.51M USD | 184.35 | €1.01 1.17 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.10 12.81 USD |
+3.74
|
€491.64M 567.51M USD | €180.00 207.78 USD | €11.10 12.81 USD | €11.10 12.81 USD | €491.64M 567.51M USD | 1110.00 | €0.01 0.01 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$9.10B 538.92M USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$9.10B 538.92M USD | 0 | -MX$11.05 -0.6 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$65.70 3.89 USD |
-2.45
|
MX$7.30B 432.54M USD | MX$39.29K 2.33K USD | MX$63.50 3.76 USD | MX$71.36 4.23 USD | MX$7.30B 432.54M USD | 0 | -MX$66.76 -3.9 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.04 USD |
-1.3
|
€353.53M 408.09M USD | €136.19K 157.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €353.53M 408.09M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€13.20 15.24 USD |
+2.33
|
€332.29M 383.57M USD | €0.00 0 USD | €12.90 14.89 USD | €13.20 15.24 USD | €332.29M 383.57M USD | 39.99 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.80 14.78 USD |
-1.54
|
€322.22M 371.95M USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €322.22M 371.95M USD | 38.78 | €0.33 0.38 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 238,040.00 694.12 USD |
-7.56
|
ILA 111.49B 325.1M USD | ILA 73.90K 215.49 USD | ILA 237,010.00 691.11 USD | ILA 247,000.00 720.24 USD | ILA 111.49B 325.1M USD | 64.64 | ILA 36.82 0.11 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩9,290 7.01 USD |
+2.99
|
₩424B 320.43M USD | ₩30K 22.98 USD | ₩9,020 6.81 USD | ₩9,470 7.15 USD | ₩424B 320.43M USD | 0 | ₩0 0 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.64 1.89 USD |
-4.09
|
€276.79M 319.5M USD | €3.00K 3.46K USD | €1.64 1.89 USD | €1.64 1.89 USD | €276.79M 319.5M USD | 0 | -€0.02 -0.02 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩8,050 6.08 USD |
+3.21
|
₩393B 296.36M USD | ₩815K 615.31 USD | ₩7,770 5.87 USD | ₩8,230 6.21 USD | ₩393B 296.36M USD | 0 | ₩0 0 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.01 1.17 USD |
+7.45
|
€222.37M 256.69M USD | €33.00 38.09 USD | €1.01 1.17 USD | €1.01 1.17 USD | €222.37M 256.69M USD | 9.18 | €0.11 0.13 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 319.25M 239.26M USD | SGD 4.50K 3.37K USD | SGD 1.45 1.09 USD | SGD 1.50 1.12 USD | SGD 319.25M 239.26M USD | 9.06 | SGD 0.16 0.12 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.73 2 USD |
+1.17
|
€202.91M 234.23M USD | €2.00K 2.31K USD | €1.73 2 USD | €1.73 2 USD | €202.91M 234.23M USD | 0 | -€0.24 -0.2 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹898.20 10.87 USD |
+0.17
|
₹19.04B 230.38M USD | ₹7.14K 86.43 USD | ₹896.00 10.84 USD | ₹940.00 11.37 USD | ₹19.04B 230.38M USD | 52.16 | ₹17.22 0.21 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,780 4.36 USD |
+5.47
|
₩263B 198.72M USD | ₩196K 147.85 USD | ₩5,610 4.23 USD | ₩5,840 4.41 USD | ₩263B 198.72M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩18,100 13.66 USD |
-12.56
|
₩248B 187.49M USD | ₩1M 848.48 USD | ₩18,000 13.59 USD | ₩20,600 15.55 USD | ₩248B 187.49M USD | 0 | ₩0 0 USD | ||
Drewloong Precision, Inc.
4572.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$5.84B 185.57M USD | NT$30.05K 954.85 USD | NT$144.00 4.58 USD | NT$146.50 4.66 USD | NT$5.84B 185.57M USD | 49.32 | NT$2.96 0.09 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩578 0.44 USD |
+5.67
|
₩236B 178.46M USD | ₩1M 871.68 USD | ₩551 0.42 USD | ₩595 0.45 USD | ₩236B 178.46M USD | 0 | ₩0 0 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 138.00 13.47 USD |
+1.77
|
SEK 1.71B 166.88M USD | SEK 2.12K 206.94 USD | SEK 136.20 13.29 USD | SEK 140.00 13.67 USD | SEK 1.71B 166.88M USD | 41.69 | SEK 3.31 0.32 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 780.00 33.65 USD |
-1.02
|
CZK 3.67B 158.47M USD | CZK 1.74K 74.86 USD | CZK 780.00 33.65 USD | CZK 810.00 34.95 USD | CZK 3.67B 158.47M USD | 35.23 | CZK 22.14 0.96 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€17.70 20.43 USD |
-5.85
|
€110.70M 127.78M USD | €280.00 323.21 USD | €17.70 20.43 USD | €17.70 20.43 USD | €110.70M 127.78M USD | 17.18 | €1.03 1.19 USD | ||
|
Conrad Industries
CNRD
US
|
$25.29 — |
+1.16
|
$126.90M — | $1.49K — | $25.00 — | $25.51 — | $126.90M — | 316.12 | $0.08 — | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$116.50 3.7 USD |
+2.19
|
NT$3.93B 125.03M USD | NT$290.19K 9.22K USD | NT$114.50 3.64 USD | NT$124.00 3.94 USD | NT$3.93B 125.03M USD | 21.37 | NT$5.45 0.17 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$4.61 0.93 USD |
+1.1
|
R$611.82M 124.01M USD | R$7.40K 1.5K USD | R$4.56 0.92 USD | R$4.94 1 USD | R$611.82M 124.01M USD | 0 | -R$0.28 -0.05 USD | ||
|
AAC Clyde Space AB (publ)
ACCMF
US
|
$16.45 — |
0
|
$117.83M — | $100.00 — | $16.45 — | $16.45 — | $117.83M — | 0 | -$0.89 — | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
Sogeclair SA
2U0.F
DE
|
€32.80 37.86 USD |
-0.61
|
€100.23M 115.7M USD | €55.00 63.49 USD | €32.80 37.86 USD | €32.80 37.86 USD | €100.23M 115.7M USD | 17.54 | €1.87 2.16 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
+3.18
|
€96.77M 111.71M USD | €207.00 238.95 USD | €0.09 0.11 USD | €0.09 0.11 USD | €96.77M 111.71M USD | 0 | -€0.05 -0.05 USD | ||
Naikai Zosen Corporation
7018.T
JP
|
¥9,180 61.97 USD |
+4.91
|
¥16B 105.02M USD | ¥20K 132.98 USD | ¥8,900 60.08 USD | ¥9,210 62.17 USD | ¥16B 105.02M USD | 6.76 | ¥1K 9.16 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.25 4.91 USD |
-1.85
|
€78.10M 90.15M USD | €594.00 685.67 USD | €4.25 4.91 USD | €4.37 5.04 USD | €78.10M 90.15M USD | 47.22 | €0.09 0.1 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹282.90 3.42 USD |
+2.31
|
₹7.21B 87.28M USD | ₹12.85K 155.43 USD | ₹282.00 3.41 USD | ₹295.20 3.57 USD | ₹7.21B 87.28M USD | 42.99 | ₹6.58 0.08 USD | ||
|
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,460 2.61 USD |
-0.14
|
₩100B 75.13M USD | ₩430K 324.72 USD | ₩3,390 2.56 USD | ₩3,525 2.66 USD | ₩100B 75.13M USD | 0 | ₩0 0 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹524.70 6.35 USD |
+2.52
|
₹4.70B 56.9M USD | ₹17.86K 216.11 USD | ₹512.00 6.19 USD | ₹532.60 6.44 USD | ₹4.70B 56.9M USD | 30.59 | ₹17.15 0.21 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥251 1.69 USD |
+2.03
|
¥8B 56.75M USD | ¥38K 257.19 USD | ¥245 1.65 USD | ¥253 1.71 USD | ¥8B 56.75M USD | 5.91 | ¥42 0.29 USD | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
KebNi AB (publ)
KEN.F
DE
|
€0.11 0.13 USD |
+7.55
|
€31.66M 36.55M USD | €3.49K 4.03K USD | €0.08 0.09 USD | €0.11 0.13 USD | €31.66M 36.55M USD | 0 | €0.00 0 USD | ||
|
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.51 0.58 USD |
+0.8
|
€28.58M 32.99M USD | €250.00 288.58 USD | €0.50 0.58 USD | €0.51 0.58 USD | €28.58M 32.99M USD | 16.86 | €0.03 0.03 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,145 1.62 USD |
+1.42
|
₩40B 30.28M USD | ₩23K 17.15 USD | ₩2,080 1.57 USD | ₩2,235 1.69 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 88,630.00 258.44 USD |
+3.3
|
ILA 8.46B 24.66M USD | ILA 77.67K 226.49 USD | ILA 82,490.00 240.54 USD | ILA 89,100.00 259.81 USD | ILA 8.46B 24.66M USD | 58.69 | ILA 15.10 0.04 USD | ||
|
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,524 17.04 USD |
+1.41
|
¥3B 22.8M USD | ¥2K 11.48 USD | ¥2,490 16.81 USD | ¥2,566 17.32 USD | ¥3B 22.8M USD | 18.14 | ¥139 0.94 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹300.00 3.63 USD |
+4.17
|
₹1.73B 20.88M USD | ₹3.00K 36.3 USD | ₹288.00 3.48 USD | ₹300.00 3.63 USD | ₹1.73B 20.88M USD | 6.38 | ₹47.00 0.57 USD | ||
OXE Marine AB (publ)
CMMCF
US
|
$0.03 — |
0
|
$20.79M — | $730.00 — | $0.05 — | $0.05 — | $20.79M — | 0 | -$0.01 — | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Orbital
OBTEF
US
|
$0.11 — |
0
|
$19.73M — | $10.10K — | $0.09 — | $1.00 — | $19.73M — | 0 | -$0.03 — | ||
|
OPT-Sciences
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 11.84 | $1.92 — | ||
|
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
+4.92
|
€11.48M 13.25M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.48M 13.25M USD | 0 | -€0.02 -0.02 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 13,470.00 39.28 USD |
-1.25
|
ILA 3.37B 9.82M USD | ILA 10.75K 31.34 USD | ILA 13,400.00 39.07 USD | ILA 13,820.00 40.3 USD | ILA 3.37B 9.82M USD | 129.51 | ILA 1.04 0.003 USD | ||
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 343.53M 9.67M USD | THB 284.20K 8K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 343.53M 9.67M USD | 8.86 | THB 0.15 0.004 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 343.53M 9.67M USD | THB 284.20K 8K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 343.53M 9.67M USD | 7.82 | THB 0.17 0.004 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 2,906.00 8.47 USD |
-9.19
|
ILA 2.96B 8.62M USD | ILA 822.68K 2.4K USD | ILA 2,883.00 8.41 USD | ILA 3,195.00 9.32 USD | ILA 2.96B 8.62M USD | 8.37 | ILA 3.47 0.01 USD | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
|
Next Dynamics
NEXD
US
|
$0.04 — |
0
|
$8.27M — | $1.00K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.03 — | ||
|
Rovsing A/S
RVY.F
DE
|
€6.12 7.06 USD |
+3.38
|
€6.96M 8.03M USD | €90.00 103.89 USD | €6.12 7.06 USD | €6.12 7.06 USD | €6.96M 8.03M USD | 0 | -€1.23 -1.4 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 43.00 6.3 USD |
-9.28
|
DKK 48.90M 7.17M USD | DKK 21.75K 3.19K USD | DKK 42.10 6.17 USD | DKK 47.40 6.95 USD | DKK 48.90M 7.17M USD | 0 | -DKK 9.18 -1.3 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 23,920.00 69.75 USD |
-3.82
|
ILA 2.20B 6.41M USD | ILA 8.23K 24 USD | ILA 23,290.00 67.91 USD | ILA 24,870.00 72.52 USD | ILA 2.20B 6.41M USD | 18.24 | ILA 13.11 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,600.00 25.08 USD |
-2.84
|
ILA 2.18B 6.36M USD | ILA 19.78K 57.69 USD | ILA 8,513.00 24.82 USD | ILA 8,932.00 26.05 USD | ILA 2.18B 6.36M USD | 33.33 | ILA 2.58 0.007 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,880.00 37.56 USD |
-0.08
|
ILA 1.67B 4.88M USD | ILA 32.61K 95.09 USD | ILA 12,810.00 37.35 USD | ILA 13,370.00 38.99 USD | ILA 1.67B 4.88M USD | 33.62 | ILA 3.83 0.01 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.36 0.42 USD |
+9.76
|
€4.20M 4.85M USD | €374.00 431.72 USD | €0.33 0.38 USD | €0.36 0.42 USD | €4.20M 4.85M USD | 0 | -€0.07 -0.08 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.32 0.37 USD |
-3.03
|
€3.74M 4.31M USD | €0.00 0 USD | €0.30 0.35 USD | €0.33 0.39 USD | €3.74M 4.31M USD | 0 | -€0.16 -0.1 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.16 0.18 USD |
-1.87
|
€3.26M 3.76M USD | €6.00K 6.93K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.26M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
The Dewey Electronics
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.22 — | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
PASSUR Aerospace
PSSR
US
|
$0.32 — |
+6.67
|
$2.47M — | $300.00 — | $0.02 — | $0.02 — | $2.47M — | 0 | -$8.45 — | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹21.57 0.26 USD |
-0.92
|
₹124.38M 1.5M USD | ₹2.68K 32.46 USD | ₹20.65 0.25 USD | ₹22.50 0.27 USD | ₹124.38M 1.5M USD | 82.96 | ₹0.26 0.003 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 91.10 0.27 USD |
-0.44
|
ILA 246.52M 718.83K USD | ILA 30.63K 89.31 USD | ILA 90.60 0.26 USD | ILA 92.30 0.27 USD | ILA 246.52M 718.83K USD | 9.10 | ILA 0.10 0.0002 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 4,751.00 13.85 USD |
-3.9
|
ILA 239.28M 697.73K USD | ILA 6.83K 19.91 USD | ILA 4,686.00 13.66 USD | ILA 5,058.00 14.75 USD | ILA 239.28M 697.73K USD | 11.55 | ILA 4.11 0.01 USD | ||
|
PM&E
PMEA
US
|
$0.00 — |
0
|
$559.26K — | $5.00K — | $0.00 — | $0.00 — | $559.26K — | 0 | $0.00 — | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 1,080.00 3.15 USD |
-3.57
|
ILA 109.32M 318.79K USD | ILA 25.96K 75.68 USD | ILA 1,060.00 3.09 USD | ILA 1,119.00 3.26 USD | ILA 109.32M 318.79K USD | 415.38 | ILA 0.03 0.00007 USD | ||
|
Mission Ready
MSNVF
US
|
$0.00 — |
0
|
$196.23K — | $5.00K — | $0.00 — | $0.00 — | $196.23K — | 0 | -$0.08 — | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.75 19.11 USD |
+0.19
|
CA$0.00 0 USD | CA$9.49K 7.04K USD | CA$25.49 18.92 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
AMMO
POWWP
US
|
$23.99 — |
0
|
$0.00 — | $1.50K — | $23.80 — | $24.00 — | $0.00 — | 83.29 | $0.29 — | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.51 14.48 USD |
+2.15
|
CA$0.00 0 USD | CA$5.97K 4.43K USD | CA$19.51 14.48 USD | CA$19.94 14.8 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||