$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Página 5 de resultados Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (560)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swan Defence and Heavy Industries Limited  RNAVAL.BO $624.25 7.55 USD
0
$32.89B 397.88M USD $885.9K 10.72K USD $2.27 0.03 USD $624.25 7.55 USD $32.89B 397.88M USD 3.88 $160.49 1.94 USD
FACC AG  0QW9.IL $6.8 7.43 USD
+1.64
$338.01M 369.49M USD $84 91.82 USD $6.7 7.32 USD $6.8 7.43 USD $338.01M 369.49M USD 42.50 $0.16 0.17 USD
Safer Shot  SAFS $0.0001
0
$348.28M $280K $0.0015 $0.0015 $348.28M 0 $0
FACC AG  FACC.PR $174.4 7.52 USD
0
$7.99B 344.56M USD $2 0.09 USD $174.4 7.52 USD $174.4 7.52 USD $7.99B 344.56M USD 100.22 $1.74 0.08 USD
FACC AG  1FC.F $6.78 7.41 USD
+1.19
$310.46M 339.37M USD $700 765.19 USD $6.78 7.41 USD $6.78 7.41 USD $310.46M 339.37M USD 96.85 $0.07 0.08 USD
FACC AG  1FC.DE $6.7 7.32 USD
0
$306.79M 335.37M USD $400 437.25 USD $6.67 7.29 USD $6.7 7.32 USD $306.79M 335.37M USD 95.71 $0.07 0.08 USD
JAMCO Corporation  7408.T $1,792 12.1 USD
0
$48.13B 324.86M USD $45.7K 308.49 USD $1,791 12.09 USD $1,793 12.1 USD $48.13B 324.86M USD 11.84 $151.24 1.02 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Park Aerospace Corp.  PKE.F $12.2 13.34 USD
+3.39
$254.36M 278.05M USD $1K 1.09K USD $12.2 13.34 USD $12.2 13.34 USD $254.36M 278.05M USD 48.79 $0.25 0.27 USD
CTT Systems AB (publ)  CTT.ST $210.5 20.55 USD
+1.2
$2.74B 267.35M USD $1.06K 103.37 USD $208 20.3 USD $210.5 20.55 USD $2.74B 267.35M USD 40.79 $5.16 0.5 USD
Creotech Instruments S.A.  5OB.F $75 81.99 USD
0
$214.08M 234.01M USD $29 31.7 USD $60.7 66.35 USD $75 81.99 USD $214.08M 234.01M USD 0 -$1.1 -1.2 USD
Taurus Armas S.A.  TASA3.SA $7.94 1.61 USD
-0.5
$1.07B 217.24M USD $0 0 USD $0 0 USD $0 0 USD $1.07B 217.24M USD 14.43 $0.55 0.11 USD
Electro Optic Systems  EOPSF $1.01
0
$205.69M $1K $0.9699 $0.9699 $205.69M 0 -$0.13
Outdoor Holding Company  92P.F $1.47 1.61 USD
+1.38
$178.21M 194.81M USD $150 163.97 USD $1.47 1.61 USD $1.47 1.61 USD $178.21M 194.81M USD 0 -$0.45 -0.4 USD
Elbit Systems Ltd.  ESLT.TA $136,030 396.66 USD
+0.17
$62.98B 183.64M USD $1.95K 5.67 USD $136,000 396.57 USD $136,600 398.32 USD $62.98B 183.64M USD 47.93 $28.38 0.08 USD
Firan Technology  FTGFF $7.19
+0.28
$181M $1.9K $7.17 $7.26 $181M 18.43 $0.39
Virgin Galactic Holdings, Inc.  SPCE.MX $67.42 3.99 USD
-5.38
$2.97B 176.15M USD $17.23K 1.02K USD $67 3.97 USD $71.88 4.26 USD $2.97B 176.15M USD 0 -$215 -12.7 USD
Firan Technology Group Corporation  22F.SG $6 6.56 USD
-1.64
$155.91M 170.43M USD $0 0 USD $6 6.56 USD $6 6.56 USD $155.91M 170.43M USD 17.14 $0.35 0.38 USD
Penguin International Limited  O1U1.F $0.66 0.72 USD
+1.54
$154.85M 169.27M USD $106 115.87 USD $0.66 0.72 USD $0.66 0.72 USD $154.85M 169.27M USD 6.00 $0.11 0.12 USD
Primoco UAV SE  PRIUA.PR $820 35.38 USD
+1.23
$3.86B 166.6M USD $1 0.04 USD $820 35.38 USD $820 35.38 USD $3.86B 166.6M USD 31.63 $25.92 1.12 USD
Penguin International Limited  BTM.SI $1 0.75 USD
0
$220.17M 165.01M USD $3.4K 2.55K USD $1 0.75 USD $1.01 0.76 USD $220.17M 165.01M USD 6.25 $0.16 0.12 USD
GomSpace Group AB (publ)  1G2.F $1.06 1.15 USD
+9.77
$148.55M 162.38M USD $101.1K 110.51K USD $1.06 1.15 USD $1.06 1.15 USD $148.55M 162.38M USD 0 -$0.07 -0.07 USD
PT Garuda Maintenance Facility Aero Asia Tbk  GMFI.JK $58 0.0037 USD
+5.45
$2.18T 139.23M USD $1.22M 77.87 USD $57 0.0036 USD $58 0.0037 USD $2.18T 139.23M USD 3.85 $15.06 0.0009 USD
Continental Aerospace Technologies Holding Limited  CTQ0.F $0.01 0.01 USD
0
$123.01M 134.47M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $123.01M 134.47M USD 0 $0 0 USD
FIRSTEC Co., Ltd  010820.KS $3,640 2.75 USD
-2.67
$176.89B 133.52M USD $703.28K 530.86 USD $3,630 2.74 USD $3,765 2.84 USD $176.89B 133.52M USD 0 $0 0 USD
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company  RKKE.ME $5,810 64.2 USD
-0.51
$10.71B 118.36M USD $80 0.88 USD $5,720 63.21 USD $5,830 64.42 USD $10.71B 118.36M USD 0 -$1,954 -21.5 USD
Next Dynamics  NEXD $0.55
0
$103.13M $305 $0.55 $0.55 $103.13M 0 -$0.03
W5 Solutions AB (publ)  EY7.F $5.57 6.09 USD
0
$92.6M 101.22M USD $250 273.28 USD $5.57 6.09 USD $5.71 6.24 USD $92.6M 101.22M USD 0 -$0.07 -0.07 USD
Fincantieri S.p.A.  1F8.F $0.53 0.58 USD
0
$89.82M 98.19M USD $0 0 USD $0 0 USD $0 0 USD $89.82M 98.19M USD 0 $0 0 USD
Chaheng Precision Co., Ltd.  4546.TWO $84.9 2.7 USD
0
$2.87B 91.12M USD $9.24K 293.51 USD $81.6 2.59 USD $84.9 2.7 USD $2.87B 91.12M USD 26.78 $3.17 0.1 USD
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
JEP Holdings Ltd.  1J4.SI $0.26 0.19 USD
+33.33
$107.39M 80.48M USD $1.1K 824.4 USD $0.26 0.19 USD $0.26 0.19 USD $107.39M 80.48M USD 26.00 $0.01 0.007 USD
Public joint-stock company Vyborg Shipyard  VSYD.ME $3,850 42.54 USD
-1.28
$7.28B 80.46M USD $13 0.14 USD $3,845 42.49 USD $4,000 44.2 USD $7.28B 80.46M USD 0 -$586.9 -6.4 USD
Sogeclair SA  2U0.F $23.1 25.25 USD
+3.13
$71.22M 77.85M USD $60 65.59 USD $23.1 25.25 USD $23.1 25.25 USD $71.22M 77.85M USD 15.93 $1.45 1.59 USD
Public joint-stock company Vyborg Shipyard  VSYDP.ME $4,240 46.85 USD
0
$6.62B 73.19M USD $1 0.01 USD $4,240 46.85 USD $4,240 46.85 USD $6.62B 73.19M USD 0 -$586.9 -6.4 USD
AAC Clyde Space AB (publ)  ACCMF $11.15
+16.15
$67.26M $500 $11.15 $11.15 $67.26M 0 -$0.23
Sanoyas Holdings Corporation  7022.T $270 1.82 USD
+4.25
$8.99B 60.71M USD $322.9K 2.18K USD $260 1.76 USD $270 1.82 USD $8.99B 60.71M USD 8.66 $31.16 0.21 USD
Naikai Zosen Corporation  7018.T $5,160 34.83 USD
-2.27
$8.75B 59.03M USD $28.8K 194.41 USD $5,160 34.83 USD $5,370 36.25 USD $8.75B 59.03M USD 20.79 $248.16 1.68 USD
AVTECH Sweden AB (publ)  8QL.F $0.88 0.96 USD
-1.35
$51.07M 55.83M USD $700 765.19 USD $0.8699 0.95 USD $0.88 0.96 USD $51.07M 55.83M USD 44.00 $0.02 0.02 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
Eqva ASA  1H2.F $0.38 0.41 USD
+0.53
$33.69M 36.83M USD $2.5K 2.73K USD $0.38 0.41 USD $0.38 0.41 USD $33.69M 36.83M USD 12.59 $0.03 0.03 USD
Kovrov Mechanical Plant, Public Joint-Stock Company  KMEZ.ME $865 9.56 USD
-0.57
$3.26B 35.98M USD $28 0.31 USD $858 9.48 USD $876 9.68 USD $3.26B 35.98M USD 15.41 $56.13 0.62 USD
HighCom Limited  XTE.AX $0.44 0.29 USD
0
$45.18M 29.9M USD $0 0 USD $0 0 USD $0 0 USD $45.18M 29.9M USD 0 $0 0 USD
Quickstep Holdings Limited  QHL.AX $0.5799 0.38 USD
0
$41.24M 27.3M USD $0 0 USD $0 0 USD $0 0 USD $41.24M 27.3M USD 0 $0 0 USD
Public joint stock company NPO Nauka  NAUK.ME $176.4 1.95 USD
-0.23
$2.08B 22.98M USD $230 2.54 USD $175.6 1.94 USD $178.2 1.97 USD $2.08B 22.98M USD 0 -$45.24 -0.4 USD
OPT-Sciences  OPST $21.5
0
$19.19M $336 $21.5 $21.5 $19.19M 11.81 $1.82
Harland & Wolff Group Holdings Plc  4PD1.F $0.08999 0.1 USD
0
$17.39M 19.01M USD $0 0 USD $0 0 USD $0 0 USD $17.39M 19.01M USD 0 $0 0 USD
SIFCO Industries, Inc.  SI7.F $2.64 2.89 USD
+1.54
$16.61M 18.16M USD $10 10.93 USD $2.64 2.89 USD $2.64 2.89 USD $16.61M 18.16M USD 0 -$0.89 -0.9 USD
Akasaka Diesels Limited  6022.T $1,890 12.76 USD
-0.32
$2.53B 17.08M USD $1.5K 10.13 USD $1,888 12.74 USD $1,890 12.76 USD $2.53B 17.08M USD 24.07 $78.49 0.53 USD
A2Z Cust2Mate Solutions Corp.  A230.F $0.6899 0.75 USD
0
$15.39M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $15.39M 16.82M USD 0 $0 0 USD
Virgin Galactic Holdings, Inc.  0QL.F $0.64 0.69 USD
0
$13.07M 14.29M USD $0 0 USD $0 0 USD $0 0 USD $13.07M 14.29M USD 0 $0 0 USD
Philly Shipyard ASA  AKRRF $1.05
0
$14.08M $100 $1.53 $1.53 $14.08M 0 -$0.02
Philly Shipyard ASA  PHLY.OL $11.75 1.13 USD
0
$142.27M 13.65M USD $13.34K 1.28K USD $11.35 1.09 USD $11.75 1.13 USD $142.27M 13.65M USD 0 -$0.2 -0.01 USD
Philly Shipyard ASA  65I.F $1.01 1.1 USD
+1.61
$12.23M 13.37M USD $555 606.69 USD $1.01 1.1 USD $1.01 1.1 USD $12.23M 13.37M USD 0 -$0.02 -0.02 USD
Draganfly Inc.  DPRO.CN $2.49 1.85 USD
+3.75
$17.79M 13.2M USD $0 0 USD $0 0 USD $0 0 USD $17.79M 13.2M USD 0 -$4.18 -3.1 USD
Vertical Aerospace Ltd.  M00.F $0.5999 0.65 USD
0
$11.41M 12.47M USD $0 0 USD $0 0 USD $0 0 USD $11.41M 12.47M USD 0 $0 0 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $46,790 136.44 USD
-0.3
$4.26B 12.41M USD $399 1.16 USD $46,540 135.71 USD $46,900 136.76 USD $4.26B 12.41M USD 31.36 $14.92 0.04 USD
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Astrotech  ASTC $5.87
+0.92
$9.95M $3.57K $5.76 $5.87 $9.95M 0 -$8.35
FLYHT Aerospace Solutions Ltd.  FLY.V $0.34 0.25 USD
0
$13.26M 9.84M USD $0 0 USD $0 0 USD $0 0 USD $13.26M 9.84M USD 0 $0 0 USD
Orbital  OBTEF $0.04
0
$9.82M $123 $0.07 $0.07 $9.82M 0 $0
Asian Marine Services Public Company Limited  ASIMAR.BK $1.35 0.04 USD
+1.5
$348.69M 9.81M USD $10.1K 284.19 USD $1.33 0.04 USD $1.42 0.04 USD $348.69M 9.81M USD 6.75 $0.2 0.005 USD
Asian Marine Services Public Company Limited  ASIMAR-R.BK $1.35 0.04 USD
+1.5
$348.69M 9.81M USD $10.1K 284.19 USD $1.33 0.04 USD $1.42 0.04 USD $348.69M 9.81M USD 6.75 $0.2 0.005 USD
Tel-Instrument Electronics  TIKK $2.97
+2.41
$9.67M $1.86K $2.5 $2.97 $9.67M 0 -$0.38
Orbital Corporation Limited  OREA.F $0.04 0.04 USD
-1.35
$8.51M 9.3M USD $53.98K 59.01K USD $0.04 0.04 USD $0.04 0.04 USD $8.51M 9.3M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,250 35.72 USD
+0.08
$3.06B 8.93M USD $345 1.01 USD $12,240 35.69 USD $12,280 35.81 USD $3.06B 8.93M USD 46.40 $2.64 0.007 USD
Aryt Industries Ltd.  ARYT.TA $2,300 6.71 USD
+0.26
$2.34B 6.82M USD $84.35K 245.96 USD $2,290 6.68 USD $2,339 6.82 USD $2.34B 6.82M USD 37.70 $0.61 0.001 USD
KuangChi Science Limited  92N.F $0.008 0.0087 USD
0
$5.81M 6.35M USD $0 0 USD $0 0 USD $0 0 USD $5.81M 6.35M USD 0 $0 0 USD
Rovsing A/S  ROV.CO $58.5 8.58 USD
+10.38
$40.06M 5.87M USD $4.64K 680.47 USD $54 7.92 USD $59 8.65 USD $40.06M 5.87M USD 0 -$1.1 -0.1 USD
Mission Ready Solutions Inc.  2R4.F $0.02 0.03 USD
0
$5.18M 5.66M USD $0 0 USD $0 0 USD $0 0 USD $5.18M 5.66M USD 0 $0 0 USD
Mission Ready  MSNVF $0.0008999
0
$5.59M $5K $0 $0 $5.59M 0 -$0.08
Rovsing A/S  RVY.F $6.9 7.54 USD
+10.4
$4.8M 5.25M USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $4.8M 5.25M USD 0 -$0.15 -0.1 USD
The Dewey Electronics  DEWY $2.6
+46.89
$4.56M $5K $1.77 $1.77 $4.56M 0 -$0.23
FMS Enterprises Migun Ltd  FBRT.TA $16,980 49.51 USD
+2.78
$1.56B 4.55M USD $5.73K 16.7 USD $16,520 48.17 USD $17,030 49.66 USD $1.56B 4.55M USD 10.01 $16.96 0.05 USD
Ballistic Recovery Systems  BRSI $0.0001
0
$4.19M $100 $0.0005 $0.0005 $4.19M 0 $0
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,090 14.84 USD
-0.74
$1.23B 3.6M USD $332 0.97 USD $5,090 14.84 USD $5,128 14.95 USD $1.23B 3.6M USD 25.07 $2.03 0.005 USD
TAT Technologies Ltd.  TATT.TA $10,970 31.99 USD
+0.64
$1.2B 3.5M USD $620 1.81 USD $10,900 31.78 USD $11,080 32.31 USD $1.2B 3.5M USD 26.43 $4.15 0.01 USD
PT Steadfast Marine Tbk  KPAL.JK $50 0.0031 USD
0
$53.45B 3.42M USD $2.5K 0.16 USD $50 0.0031 USD $50 0.0031 USD $53.45B 3.42M USD 0 -$14.1 -0.0009 USD
KWESST Micro Systems Inc.  KWE.V $7.5 5.57 USD
0
$3.98M 2.95M USD $134 99.44 USD $7.5 5.57 USD $7.5 5.57 USD $3.98M 2.95M USD 0 -$60.27 -44.7 USD
Orbit Technologies Ltd  ORBI.TA $3,792 11.06 USD
-0.18
$957.89M 2.79M USD $25.02K 72.94 USD $3,779 11.02 USD $3,811 11.11 USD $957.89M 2.79M USD 22.84 $1.66 0.004 USD
Aerowash AB (publ)  1HV.F $0.1 0.1 USD
-1.04
$2.28M 2.49M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $2.28M 2.49M USD 0 -$0.02 -0.02 USD
Verney-Carron S.A.  MLVER.PA $3.6 3.94 USD
0
$1.96M 2.14M USD $47 51.38 USD $3.6 3.94 USD $3.6 3.94 USD $1.96M 2.14M USD 0 -$7.38 -8.06 USD
AS Rigas kugu buvetava  RKB1R.RG $0.11 0.12 USD
0
$1.28M 1.4M USD $40 43.73 USD $0.11 0.12 USD $0.11 0.12 USD $1.28M 1.4M USD 0 -$0.09 -0.09 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.05 USD
0
$1.28M 1.4M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $1.28M 1.4M USD 0 -$0.09 -0.09 USD
IMCO Industries Ltd.  IMCO.TA $6,950 20.27 USD
-0.16
$348.16M 1.02M USD $1.06K 3.09 USD $6,900 20.12 USD $6,999 20.41 USD $348.16M 1.02M USD 231.66 $0.3 0.0008 USD
CAM  CAMG $0.02999
0
$842.32K $1K $0.02999 $0.02999 $842.32K 0 $0
PM&E  PMEA $0.0001
0
$559.26K $5K $0 $0 $559.26K 0 $0
Global Knafaim Leasing Ltd  GKL.TA $84.2 0.25 USD
+3.82
$136.46M 397.9K USD $1 0 USD $84.2 0.25 USD $84.2 0.25 USD $136.46M 397.9K USD 8.41 $0.1 0.0002 USD
Draganfly Inc.  3U8A.F $0.1 0.11 USD
0
$345.18K 377.33K USD $0 0 USD $0 0 USD $0 0 USD $345.18K 377.33K USD 0 $0 0 USD
AAC Clyde Space AB (publ)  MKC.F $0.02 0.02 USD
0
$332.86K 363.86K USD $0 0 USD $0 0 USD $0 0 USD $332.86K 363.86K USD 0 $0 0 USD
RSL Electronics Ltd.  RSEL.TA $1,217 3.55 USD
+0.92
$123.19M 359.23K USD $913 2.66 USD $1,205 3.51 USD $1,223 3.57 USD $123.19M 359.23K USD 468.07 $0.03 0.00007 USD
808 Renewable Energy  RNWR $0.0001
0
$139.52K $0 $0 $0 $139.52K 0 $0
Suspect Detection Systems  SDSS $0.0001
0
$123.08K $400 $0 $0 $123.08K 0 $0
PASSUR Aerospace  PSSR $0.0001
0
$77.12K $130 $0.001 $0.001 $77.12K 0 $0
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Nordic Unmanned ASA  8VH.F $0.003 0.0032 USD
0
$52.01K 56.85K USD $0 0 USD $0 0 USD $0 0 USD $52.01K 56.85K USD 0 $0 0 USD
Turbine Aviation  TURA $0.0001
0
$38.55K $100 $0.0001 $0.0001 $38.55K 0 $0
Utilicraft Aerospace Industries  UITA $0.0001
0
$37.84K $1.25K $0.0001 $0.0001 $37.84K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí