$3.49T
Сapitalización del mercado total
$127.86B
Volumen total
BTC 60.58%     ETH 9.17%
Predominio

Página 5 de resultados Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (560)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smith & Wesson Brands, Inc.  SWS.F $8.26 9.03 USD
-1.37
$363.46M 397.31M USD $115 125.71 USD $8.26 9.03 USD $8.32 9.09 USD $363.46M 397.31M USD 14.49 $0.57 0.62 USD
FACC AG  0QW9.IL $6.74 7.36 USD
-0.44
$334.78M 365.96M USD $481 525.8 USD $6.67 7.29 USD $6.81 7.44 USD $334.78M 365.96M USD 42.09 $0.16 0.17 USD
FACC AG  FACC.PR $174.4 7.52 USD
0
$7.99B 344.56M USD $2 0.09 USD $174.4 7.52 USD $174.4 7.52 USD $7.99B 344.56M USD 100.22 $1.74 0.08 USD
FACC AG  1FC.F $6.76 7.39 USD
-0.29
$310M 338.87M USD $700 765.19 USD $6.76 7.39 USD $6.76 7.39 USD $310M 338.87M USD 96.57 $0.07 0.08 USD
FACC AG  1FC.DE $6.73 7.36 USD
-0.88
$308.17M 336.87M USD $47 51.38 USD $6.73 7.36 USD $6.83 7.47 USD $308.17M 336.87M USD 96.14 $0.07 0.08 USD
JAMCO Corporation  7408.T $1,793 12.1 USD
+0.06
$48.15B 325.04M USD $65.9K 444.84 USD $1,792 12.1 USD $1,796 12.12 USD $48.15B 325.04M USD 11.85 $151.24 1.02 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Park Aerospace Corp.  PKE.F $11.9 13.01 USD
-2.46
$237.11M 259.19M USD $1K 1.09K USD $11.9 13.01 USD $11.9 13.01 USD $237.11M 259.19M USD 45.76 $0.26 0.28 USD
CTT Systems AB (publ)  CTT.ST $202 19.72 USD
-2.88
$2.53B 247.05M USD $5.65K 551.02 USD $202 19.72 USD $210.5 20.55 USD $2.53B 247.05M USD 39.22 $5.15 0.5 USD
Electro Optic Systems  EOPSF $1.13
+11.58
$226.23M $7.3K $1.1 $1.21 $226.23M 0 -$0.13
Taurus Armas S.A.  TASA3.SA $7.96 1.61 USD
+0.38
$1.1B 222.22M USD $6.1K 1.24K USD $7.94 1.61 USD $8.02 1.63 USD $1.1B 222.22M USD 14.47 $0.55 0.11 USD
Creotech Instruments S.A.  5OB.F $66 72.15 USD
-12
$188.39M 205.93M USD $40 43.73 USD $66 72.15 USD $66 72.15 USD $188.39M 205.93M USD 0 -$1.1 -1.2 USD
Outdoor Holding Company  92P.F $1.58 1.73 USD
+5.33
$187.62M 205.09M USD $150 163.97 USD $1.58 1.73 USD $1.58 1.73 USD $187.62M 205.09M USD 0 -$0.45 -0.4 USD
Elbit Systems Ltd.  ESLT.TA $140,900 410.86 USD
+1.29
$65.24B 190.23M USD $303.76K 885.75 USD $138,400 403.57 USD $143,340 417.97 USD $65.24B 190.23M USD 50.64 $27.82 0.08 USD
Firan Technology  FTGFF $7.17
+0.99
$180.49M $800 $7.17 $7.27 $180.49M 18.38 $0.39
Firan Technology Group Corporation  22F.SG $6.1 6.67 USD
+1.67
$161.15M 176.16M USD $0 0 USD $6 6.56 USD $6.1 6.67 USD $161.15M 176.16M USD 17.42 $0.35 0.38 USD
GomSpace Group AB (publ)  1G2.F $1.06 1.16 USD
+0.57
$155.4M 169.87M USD $101.1K 110.51K USD $1.06 1.16 USD $1.06 1.16 USD $155.4M 169.87M USD 0 -$0.07 -0.07 USD
Penguin International Limited  O1U1.F $0.67 0.73 USD
+0.76
$153.66M 167.97M USD $106 115.87 USD $0.67 0.73 USD $0.67 0.73 USD $153.66M 167.97M USD 6.04 $0.11 0.12 USD
Primoco UAV SE  PRIUA.PR $820 35.38 USD
+1.23
$3.86B 166.6M USD $292 12.6 USD $810 34.95 USD $820 35.38 USD $3.86B 166.6M USD 31.63 $25.92 1.12 USD
Penguin International Limited  BTM.SI $1 0.75 USD
0
$220.17M 165.01M USD $3.4K 2.55K USD $1 0.75 USD $1.01 0.76 USD $220.17M 165.01M USD 6.25 $0.16 0.12 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $64.46 3.82 USD
-3.23
$2.68B 158.68M USD $6.8K 402.76 USD $63.55 3.76 USD $66.94 3.96 USD $2.68B 158.68M USD 0 -$215.3 -12.7 USD
PT Garuda Maintenance Facility Aero Asia Tbk  GMFI.JK $59 0.0037 USD
+7.27
$2.22T 141.63M USD $1.87M 119.61 USD $57 0.0036 USD $59 0.0037 USD $2.22T 141.63M USD 3.90 $15.1 0.0009 USD
Continental Aerospace Technologies Holding Limited  CTQ0.F $0.01 0.01 USD
+4.55
$129.16M 141.19M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $129.16M 141.19M USD 0 $0 0 USD
FIRSTEC Co., Ltd  010820.KS $3,660 2.76 USD
+0.55
$177.86B 134.25M USD $0 0 USD $0 0 USD $0 0 USD $177.86B 134.25M USD 0 $0 0 USD
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company  RKKE.ME $5,810 64.2 USD
-0.51
$10.71B 118.36M USD $80 0.88 USD $5,720 63.21 USD $5,830 64.42 USD $10.71B 118.36M USD 0 -$1,954 -21.5 USD
Next Dynamics  NEXD $0.55
-9.8
$103.16M $371 $0.55 $0.55 $103.16M 0 -$0.03
W5 Solutions AB (publ)  EY7.F $5.81 6.35 USD
+0.17
$94.09M 102.85M USD $250 273.28 USD $5.79 6.33 USD $5.81 6.35 USD $94.09M 102.85M USD 0 -$0.07 -0.07 USD
Fincantieri S.p.A.  1F8.F $0.53 0.58 USD
0
$89.82M 98.19M USD $0 0 USD $0 0 USD $0 0 USD $89.82M 98.19M USD 0 $0 0 USD
Chaheng Precision Co., Ltd.  4546.TWO $84.9 2.7 USD
0
$2.87B 91.12M USD $3.42K 108.64 USD $81.6 2.59 USD $84.9 2.7 USD $2.87B 91.12M USD 26.78 $3.17 0.1 USD
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
JEP Holdings Ltd.  1J4.SI $0.26 0.19 USD
0
$107.39M 80.48M USD $1.1K 824.4 USD $0.26 0.19 USD $0.26 0.19 USD $107.39M 80.48M USD 26.00 $0.01 0.007 USD
Public joint-stock company Vyborg Shipyard  VSYD.ME $3,850 42.54 USD
-1.28
$7.28B 80.46M USD $13 0.14 USD $3,845 42.49 USD $4,000 44.2 USD $7.28B 80.46M USD 0 -$586.9 -6.4 USD
Sogeclair SA  2U0.F $23.6 25.8 USD
-2.88
$72.11M 78.83M USD $20 21.86 USD $23.1 25.25 USD $24.3 26.56 USD $72.11M 78.83M USD 16.27 $1.45 1.59 USD
Public joint-stock company Vyborg Shipyard  VSYDP.ME $4,240 46.85 USD
0
$6.62B 73.19M USD $1 0.01 USD $4,240 46.85 USD $4,240 46.85 USD $6.62B 73.19M USD 0 -$586.9 -6.4 USD
AAC Clyde Space AB (publ)  ACCMF $11.15
+16.15
$65.87M $540 $11.15 $11.15 $65.87M 0 -$0.23
Sanoyas Holdings Corporation  7022.T $273 1.84 USD
+1.11
$9.09B 61.38M USD $344.6K 2.33K USD $268 1.81 USD $275 1.86 USD $9.09B 61.38M USD 8.75 $31.18 0.21 USD
AVTECH Sweden AB (publ)  8QL.F $0.9 0.99 USD
+2.5
$55.09M 60.22M USD $500 546.57 USD $0.9 0.99 USD $0.9 0.99 USD $55.09M 60.22M USD 45.10 $0.02 0.02 USD
Naikai Zosen Corporation  7018.T $5,090 34.36 USD
-1.36
$8.75B 59.03M USD $23.3K 157.28 USD $5,070 34.22 USD $5,210 35.17 USD $8.75B 59.03M USD 20.49 $248.39 1.68 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
Eqva ASA  1H2.F $0.38 0.41 USD
+0.26
$33.42M 36.53M USD $2.5K 2.73K USD $0.38 0.41 USD $0.38 0.41 USD $33.42M 36.53M USD 12.63 $0.03 0.03 USD
Kovrov Mechanical Plant, Public Joint-Stock Company  KMEZ.ME $865 9.56 USD
-0.57
$3.26B 35.98M USD $28 0.31 USD $858 9.48 USD $876 9.68 USD $3.26B 35.98M USD 15.41 $56.13 0.62 USD
HighCom Limited  XTE.AX $0.44 0.29 USD
0
$45.18M 29.9M USD $0 0 USD $0 0 USD $0 0 USD $45.18M 29.9M USD 0 $0 0 USD
Quickstep Holdings Limited  QHL.AX $0.5799 0.38 USD
0
$41.24M 27.3M USD $0 0 USD $0 0 USD $0 0 USD $41.24M 27.3M USD 0 $0 0 USD
Public joint stock company NPO Nauka  NAUK.ME $176.4 1.95 USD
-0.23
$2.08B 22.98M USD $230 2.54 USD $175.6 1.94 USD $178.2 1.97 USD $2.08B 22.98M USD 0 -$45.24 -0.4 USD
OPT-Sciences  OPST $21.5
0
$19.19M $1K $21.5 $21.5 $19.19M 11.81 $1.82
Harland & Wolff Group Holdings Plc  4PD1.F $0.08999 0.1 USD
0
$17.39M 19.01M USD $0 0 USD $0 0 USD $0 0 USD $17.39M 19.01M USD 0 $0 0 USD
SIFCO Industries, Inc.  SI7.F $2.62 2.86 USD
-0.76
$16.24M 17.75M USD $10 10.93 USD $2.62 2.86 USD $2.62 2.86 USD $16.24M 17.75M USD 0 -$0.89 -0.9 USD
Akasaka Diesels Limited  6022.T $1,835 12.39 USD
-2.91
$2.53B 17.08M USD $800 5.4 USD $1,801 12.16 USD $1,890 12.76 USD $2.53B 17.08M USD 23.42 $78.35 0.53 USD
A2Z Cust2Mate Solutions Corp.  A230.F $0.6899 0.75 USD
0
$15.39M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $15.39M 16.82M USD 0 $0 0 USD
Virgin Galactic Holdings, Inc.  0QL.F $0.64 0.69 USD
0
$13.07M 14.29M USD $0 0 USD $0 0 USD $0 0 USD $13.07M 14.29M USD 0 $0 0 USD
Philly Shipyard ASA  AKRRF $1.05
-31.37
$14.07M $500 $1.05 $1.05 $14.07M 0 -$0.02
Philly Shipyard ASA  PHLY.OL $11.8 1.13 USD
+0.43
$142.87M 13.71M USD $9.54K 914.77 USD $11.4 1.09 USD $11.8 1.13 USD $142.87M 13.71M USD 0 -$0.2 -0.01 USD
Philly Shipyard ASA  65I.F $1.02 1.11 USD
+0.5
$12.29M 13.43M USD $555 606.69 USD $1.02 1.11 USD $1.02 1.11 USD $12.29M 13.43M USD 0 -$0.02 -0.02 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $48,620 141.77 USD
+4.6
$4.42B 12.9M USD $31.82K 92.77 USD $46,840 136.58 USD $48,660 141.89 USD $4.42B 12.9M USD 33.00 $14.73 0.04 USD
Draganfly Inc.  DPRO.CN $2.4 1.78 USD
-5.51
$17.14M 12.72M USD $2.41K 1.79K USD $2.4 1.78 USD $2.58 1.91 USD $17.14M 12.72M USD 0 -$4.18 -3.1 USD
Vertical Aerospace Ltd.  M00.F $0.5999 0.65 USD
0
$11.41M 12.47M USD $0 0 USD $0 0 USD $0 0 USD $11.41M 12.47M USD 0 $0 0 USD
Orbital Corporation Limited  OREA.F $0.05 0.05 USD
+31.51
$11.21M 12.26M USD $53.98K 59.01K USD $0.04 0.04 USD $0.04 0.04 USD $11.21M 12.26M USD 0 $0 0 USD
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Astrotech  ASTC $5.87
+1.14
$9.94M $640 $5.87 $5.87 $9.94M 0 -$8.35
FLYHT Aerospace Solutions Ltd.  FLY.V $0.34 0.25 USD
0
$13.26M 9.84M USD $0 0 USD $0 0 USD $0 0 USD $13.26M 9.84M USD 0 $0 0 USD
Asian Marine Services Public Company Limited  ASIMAR.BK $1.35 0.04 USD
+0.75
$348.69M 9.81M USD $28.08K 790.15 USD $1.34 0.04 USD $1.35 0.04 USD $348.69M 9.81M USD 6.75 $0.2 0.005 USD
Asian Marine Services Public Company Limited  ASIMAR-R.BK $1.35 0.04 USD
+0.75
$348.69M 9.81M USD $28K 787.84 USD $1.34 0.04 USD $1.35 0.04 USD $348.69M 9.81M USD 6.75 $0.2 0.005 USD
Tel-Instrument Electronics  TIKK $2.97
+2.41
$9.67M $3.07K $2.5 $2.98 $9.67M 0 -$0.38
Orbital  OBTEF $0.04
-38.46
$9.67M $10.63K $0.04 $0.04 $9.67M 0 $0
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,220 35.63 USD
-0.89
$3.06B 8.91M USD $179.52K 523.47 USD $11,800 34.41 USD $12,240 35.69 USD $3.06B 8.91M USD 46.28 $2.64 0.007 USD
KuangChi Science Limited  92N.F $0.008 0.0087 USD
0
$5.81M 6.35M USD $0 0 USD $0 0 USD $0 0 USD $5.81M 6.35M USD 0 $0 0 USD
Aryt Industries Ltd.  ARYT.TA $2,097 6.11 USD
-5.03
$2.13B 6.22M USD $601.52K 1.75K USD $2,089 6.09 USD $2,219 6.47 USD $2.13B 6.22M USD 34.37 $0.61 0.001 USD
Rovsing A/S  RVY.F $7.5 8.2 USD
+8.7
$5.29M 5.78M USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $5.29M 5.78M USD 0 -$0.15 -0.1 USD
Rovsing A/S  ROV.CO $57 8.36 USD
+7.55
$39.03M 5.72M USD $11.35K 1.66K USD $54 7.92 USD $61 8.94 USD $39.03M 5.72M USD 0 -$1.1 -0.1 USD
Mission Ready Solutions Inc.  2R4.F $0.02 0.03 USD
0
$5.18M 5.66M USD $0 0 USD $0 0 USD $0 0 USD $5.18M 5.66M USD 0 $0 0 USD
FMS Enterprises Migun Ltd  FBRT.TA $17,140 49.98 USD
+0.94
$1.58B 4.6M USD $20.28K 59.14 USD $16,850 49.13 USD $17,200 50.15 USD $1.58B 4.6M USD 10.23 $16.74 0.05 USD
Ballistic Recovery Systems  BRSI $0.0001
+9900
$4.19M $13.3K $0.0001 $0.0001 $4.19M 0 $0
The Dewey Electronics  DEWY $2.16
-13.6
$3.79M $8K $2.16 $2.55 $3.79M 0 -$0.23
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,112 14.91 USD
-1.69
$1.22B 3.57M USD $34.28K 99.94 USD $5,026 14.66 USD $5,171 15.08 USD $1.22B 3.57M USD 25.18 $2.03 0.005 USD
Safer Shot  SAFS $0
0
$3.48M $100K $0 $0 $3.48M 0 $0
PT Steadfast Marine Tbk  KPAL.JK $50 0.0031 USD
0
$53.45B 3.42M USD $2.5K 0.16 USD $50 0.0031 USD $50 0.0031 USD $53.45B 3.42M USD 0 -$14.1 -0.0009 USD
TAT Technologies Ltd.  TATT.TA $10,120 29.51 USD
-8
$1.11B 3.23M USD $193.3K 563.66 USD $9,607 28.01 USD $10,340 30.15 USD $1.11B 3.23M USD 24.68 $4.1 0.01 USD
KWESST Micro Systems Inc.  KWE.V $7.5 5.57 USD
0
$3.98M 2.95M USD $134 99.44 USD $7.5 5.57 USD $7.5 5.57 USD $3.98M 2.95M USD 0 -$60.27 -44.7 USD
Orbit Technologies Ltd  ORBI.TA $3,823 11.15 USD
-2.87
$965.72M 2.82M USD $45.76K 133.42 USD $3,790 11.05 USD $3,936 11.48 USD $965.72M 2.82M USD 23.03 $1.66 0.004 USD
Aerowash AB (publ)  1HV.F $0.1 0.11 USD
+0.48
$2.04M 2.23M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $2.04M 2.23M USD 0 -$0.02 -0.02 USD
Verney-Carron S.A.  MLVER.PA $3.6 3.94 USD
0
$1.96M 2.14M USD $47 51.38 USD $3.6 3.94 USD $3.6 3.94 USD $1.96M 2.14M USD 0 -$7.38 -8.06 USD
AS Rigas kugu buvetava  RKB1R.RG $0.11 0.12 USD
0
$1.28M 1.4M USD $120 131.18 USD $0.11 0.12 USD $0.11 0.12 USD $1.28M 1.4M USD 0 -$0.09 -0.09 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.05 USD
0
$1.28M 1.4M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $1.28M 1.4M USD 0 -$0.09 -0.09 USD
IMCO Industries Ltd.  IMCO.TA $6,400 18.66 USD
-8.24
$320.61M 934.88K USD $41.43K 120.82 USD $6,400 18.66 USD $6,902 20.13 USD $320.61M 934.88K USD 213.33 $0.3 0.0008 USD
CAM  CAMG $0.02999
+0.3
$842.32K $1.35K $0.02999 $0.02999 $842.32K 0 $0
Global Knafaim Leasing Ltd  GKL.TA $81.3 0.24 USD
+0.12
$131.76M 384.19K USD $184 0.54 USD $82.8 0.24 USD $82.8 0.24 USD $131.76M 384.19K USD 8.13 $0.1 0.0002 USD
Draganfly Inc.  3U8A.F $0.1 0.11 USD
0
$345.18K 377.33K USD $0 0 USD $0 0 USD $0 0 USD $345.18K 377.33K USD 0 $0 0 USD
AAC Clyde Space AB (publ)  MKC.F $0.02 0.02 USD
0
$332.86K 363.86K USD $0 0 USD $0 0 USD $0 0 USD $332.86K 363.86K USD 0 $0 0 USD
RSL Electronics Ltd.  RSEL.TA $1,128 3.29 USD
-7.24
$114.18M 332.96K USD $59.52K 173.55 USD $1,120 3.27 USD $1,226 3.57 USD $114.18M 332.96K USD 433.84 $0.03 0.00007 USD
808 Renewable Energy  RNWR $0.0001
0
$139.52K $0 $0 $0 $139.52K 0 $0
PASSUR Aerospace  PSSR $0.0001
-90
$77.12K $223 $0.0001 $0.0001 $77.12K 0 $0
Nordic Unmanned ASA  8VH.F $0.003 0.0032 USD
0
$52.01K 56.85K USD $0 0 USD $0 0 USD $0 0 USD $52.01K 56.85K USD 0 $0 0 USD
Turbine Aviation  TURA $0.0001
-50
$38.55K $5.21K $0.0001 $0.0001 $38.55K 0 $0
Mission Ready  MSNVF $0
0
$6.21K $126.35K $0 $0 $6.21K 0 -$0.08
PM&E  PMEA $0
0
$5.59K $16.01M $0 $0 $5.59K 0 $0
Suspect Detection Systems  SDSS $0
0
$1.23K $400 $0 $0 $1.23K 0 $0
Drone Services USA  DSUS $0
-99
$656 $28.85K $0 $0 $656 0 $0
Laser Energetics  LNGT $0
0
$381 $42K $0 $0 $381 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí