$3.52T
Сapitalización del mercado total
$108.34B
Volumen total
BTC 60.74%     ETH 9.08%
Predominio

Página 5 de resultados Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (560)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swan Defence and Heavy Industries Limited  RNAVAL.BO $624.25 7.55 USD
0
$32.89B 397.88M USD $885.9K 10.72K USD $2.27 0.03 USD $624.25 7.55 USD $32.89B 397.88M USD 3.88 $160.49 1.94 USD
FACC AG  0QW9.IL $6.77 7.4 USD
+1.12
$336.27M 367.59M USD $297 324.66 USD $6.66 7.28 USD $6.84 7.48 USD $336.27M 367.59M USD 42.28 $0.16 0.17 USD
Safer Shot  SAFS $0.0001
0
$348.28M $280K $0.0015 $0.0015 $348.28M 0 $0
FACC AG  FACC.PR $174.4 7.52 USD
0
$7.99B 344.56M USD $2 0.09 USD $174.4 7.52 USD $174.4 7.52 USD $7.99B 344.56M USD 100.22 $1.74 0.08 USD
FACC AG  1FC.DE $6.79 7.42 USD
+1.34
$310.91M 339.87M USD $282 308.26 USD $6.7 7.32 USD $6.79 7.42 USD $310.91M 339.87M USD 97.00 $0.07 0.08 USD
FACC AG  1FC.F $6.78 7.41 USD
+1.19
$310.46M 339.37M USD $700 765.19 USD $6.78 7.41 USD $6.78 7.41 USD $310.46M 339.37M USD 96.85 $0.07 0.08 USD
JAMCO Corporation  7408.T $1,792 12.1 USD
0
$48.13B 324.86M USD $45.7K 308.49 USD $1,791 12.09 USD $1,793 12.1 USD $48.13B 324.86M USD 11.84 $151.24 1.02 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Park Aerospace Corp.  PKE.F $12.2 13.34 USD
+3.39
$254.36M 278.05M USD $1K 1.09K USD $12.2 13.34 USD $12.2 13.34 USD $254.36M 278.05M USD 48.79 $0.25 0.27 USD
CTT Systems AB (publ)  CTT.ST $202 19.72 USD
-2.88
$2.53B 247.05M USD $5.65K 551.02 USD $202 19.72 USD $210.5 20.55 USD $2.53B 247.05M USD 39.14 $5.16 0.5 USD
Creotech Instruments S.A.  5OB.F $75 81.99 USD
0
$214.08M 234.01M USD $29 31.7 USD $60.7 66.35 USD $75 81.99 USD $214.08M 234.01M USD 0 -$1.1 -1.2 USD
Taurus Armas S.A.  TASA3.SA $7.93 1.61 USD
-0.13
$1.09B 221.74M USD $11.4K 2.31K USD $7.88 1.6 USD $8.14 1.65 USD $1.09B 221.74M USD 14.41 $0.55 0.11 USD
Electro Optic Systems  EOPSF $1.01
0
$205.69M $1K $0.9699 $0.9699 $205.69M 0 -$0.13
Outdoor Holding Company  92P.F $1.5 1.64 USD
+3.45
$181.85M 198.79M USD $150 163.97 USD $1.47 1.61 USD $1.5 1.64 USD $181.85M 198.79M USD 0 -$0.45 -0.4 USD
Elbit Systems Ltd.  ESLT.TA $139,100 405.61 USD
+2.43
$64.4B 187.78M USD $51.5K 150.17 USD $136,000 396.57 USD $139,370 406.4 USD $64.4B 187.78M USD 49.01 $28.38 0.08 USD
GomSpace Group AB (publ)  1G2.F $1.06 1.15 USD
+9.77
$169.62M 185.42M USD $101.1K 110.51K USD $1.06 1.15 USD $1.06 1.15 USD $169.62M 185.42M USD 0 -$0.07 -0.07 USD
Firan Technology  FTGFF $7.1
-0.98
$178.73M $170 $7.1 $7.1 $178.73M 18.20 $0.39
Firan Technology Group Corporation  22F.SG $6 6.56 USD
-1.64
$155.91M 170.43M USD $0 0 USD $6 6.56 USD $6 6.56 USD $155.91M 170.43M USD 17.14 $0.35 0.38 USD
Penguin International Limited  O1U1.F $0.66 0.72 USD
+1.54
$154.85M 169.27M USD $106 115.87 USD $0.66 0.72 USD $0.66 0.72 USD $154.85M 169.27M USD 6.00 $0.11 0.12 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $66.61 3.94 USD
-1.2
$2.82B 166.68M USD $8.61K 510.05 USD $65.55 3.88 USD $67.42 3.99 USD $2.82B 166.68M USD 0 -$215 -12.7 USD
Penguin International Limited  BTM.SI $1 0.75 USD
0
$220.17M 165.01M USD $3.4K 2.55K USD $1 0.75 USD $1.01 0.76 USD $220.17M 165.01M USD 6.25 $0.16 0.12 USD
Primoco UAV SE  PRIUA.PR $810 34.95 USD
0
$3.81B 164.57M USD $1.84K 79.26 USD $800 34.52 USD $825 35.6 USD $3.81B 164.57M USD 31.25 $25.92 1.12 USD
PT Garuda Maintenance Facility Aero Asia Tbk  GMFI.JK $59 0.0037 USD
+7.27
$2.22T 141.63M USD $1.87M 119.61 USD $57 0.0036 USD $59 0.0037 USD $2.22T 141.63M USD 3.90 $15.1 0.0009 USD
Continental Aerospace Technologies Holding Limited  CTQ0.F $0.01 0.01 USD
0
$123.01M 134.47M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $123.01M 134.47M USD 0 $0 0 USD
FIRSTEC Co., Ltd  010820.KS $3,640 2.75 USD
-2.67
$176.89B 133.52M USD $0 0 USD $0 0 USD $0 0 USD $176.89B 133.52M USD 0 $0 0 USD
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company  RKKE.ME $5,810 64.2 USD
-0.51
$10.71B 118.36M USD $80 0.88 USD $5,720 63.21 USD $5,830 64.42 USD $10.71B 118.36M USD 0 -$1,954 -21.5 USD
W5 Solutions AB (publ)  EY7.F $5.8 6.34 USD
+4.13
$97.81M 106.92M USD $250 273.28 USD $5.55 6.07 USD $5.8 6.34 USD $97.81M 106.92M USD 0 -$0.07 -0.07 USD
Next Dynamics  NEXD $0.55
0
$103.13M $305 $0.55 $0.55 $103.13M 0 -$0.03
Fincantieri S.p.A.  1F8.F $0.53 0.58 USD
0
$89.82M 98.19M USD $0 0 USD $0 0 USD $0 0 USD $89.82M 98.19M USD 0 $0 0 USD
Chaheng Precision Co., Ltd.  4546.TWO $84.9 2.7 USD
0
$2.87B 91.12M USD $9.24K 293.51 USD $81.6 2.59 USD $84.9 2.7 USD $2.87B 91.12M USD 26.78 $3.17 0.1 USD
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
Sogeclair SA  2U0.F $24.3 26.56 USD
+8.48
$74.58M 81.53M USD $20 21.86 USD $23.1 25.25 USD $24.3 26.56 USD $74.58M 81.53M USD 16.75 $1.45 1.59 USD
JEP Holdings Ltd.  1J4.SI $0.26 0.19 USD
+33.33
$107.39M 80.48M USD $1.1K 824.4 USD $0.26 0.19 USD $0.26 0.19 USD $107.39M 80.48M USD 26.00 $0.01 0.007 USD
Public joint-stock company Vyborg Shipyard  VSYD.ME $3,850 42.54 USD
-1.28
$7.28B 80.46M USD $13 0.14 USD $3,845 42.49 USD $4,000 44.2 USD $7.28B 80.46M USD 0 -$586.9 -6.4 USD
Public joint-stock company Vyborg Shipyard  VSYDP.ME $4,240 46.85 USD
0
$6.62B 73.19M USD $1 0.01 USD $4,240 46.85 USD $4,240 46.85 USD $6.62B 73.19M USD 0 -$586.9 -6.4 USD
AAC Clyde Space AB (publ)  ACCMF $11.15
+16.15
$67.26M $500 $11.15 $11.15 $67.26M 0 -$0.23
Sanoyas Holdings Corporation  7022.T $270 1.82 USD
+4.25
$8.99B 60.71M USD $322.9K 2.18K USD $260 1.76 USD $270 1.82 USD $8.99B 60.71M USD 8.66 $31.16 0.21 USD
Naikai Zosen Corporation  7018.T $5,160 34.83 USD
-2.27
$8.75B 59.03M USD $28.8K 194.41 USD $5,160 34.83 USD $5,370 36.25 USD $8.75B 59.03M USD 20.78 $248.2 1.68 USD
AVTECH Sweden AB (publ)  8QL.F $0.88 0.96 USD
-1.35
$53.02M 57.96M USD $500 546.57 USD $0.8499 0.93 USD $0.88 0.96 USD $53.02M 57.96M USD 44.00 $0.02 0.02 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
Eqva ASA  1H2.F $0.38 0.41 USD
+0.53
$33.51M 36.63M USD $2.5K 2.73K USD $0.38 0.41 USD $0.38 0.41 USD $33.51M 36.63M USD 12.59 $0.03 0.03 USD
Kovrov Mechanical Plant, Public Joint-Stock Company  KMEZ.ME $865 9.56 USD
-0.57
$3.26B 35.98M USD $28 0.31 USD $858 9.48 USD $876 9.68 USD $3.26B 35.98M USD 15.41 $56.13 0.62 USD
HighCom Limited  XTE.AX $0.44 0.29 USD
0
$45.18M 29.9M USD $0 0 USD $0 0 USD $0 0 USD $45.18M 29.9M USD 0 $0 0 USD
Quickstep Holdings Limited  QHL.AX $0.5799 0.38 USD
0
$41.24M 27.3M USD $0 0 USD $0 0 USD $0 0 USD $41.24M 27.3M USD 0 $0 0 USD
Public joint stock company NPO Nauka  NAUK.ME $176.4 1.95 USD
-0.23
$2.08B 22.98M USD $230 2.54 USD $175.6 1.94 USD $178.2 1.97 USD $2.08B 22.98M USD 0 -$45.24 -0.4 USD
OPT-Sciences  OPST $21.5
0
$19.19M $336 $21.5 $21.5 $19.19M 11.81 $1.82
Harland & Wolff Group Holdings Plc  4PD1.F $0.08999 0.1 USD
0
$17.39M 19.01M USD $0 0 USD $0 0 USD $0 0 USD $17.39M 19.01M USD 0 $0 0 USD
SIFCO Industries, Inc.  SI7.F $2.64 2.89 USD
+1.54
$16.61M 18.16M USD $10 10.93 USD $2.64 2.89 USD $2.64 2.89 USD $16.61M 18.16M USD 0 -$0.89 -0.9 USD
Akasaka Diesels Limited  6022.T $1,890 12.76 USD
-0.32
$2.54B 17.14M USD $1.5K 10.13 USD $1,888 12.74 USD $1,890 12.76 USD $2.54B 17.14M USD 24.09 $78.44 0.53 USD
A2Z Cust2Mate Solutions Corp.  A230.F $0.6899 0.75 USD
0
$15.39M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $15.39M 16.82M USD 0 $0 0 USD
Virgin Galactic Holdings, Inc.  0QL.F $0.64 0.69 USD
0
$13.07M 14.29M USD $0 0 USD $0 0 USD $0 0 USD $13.07M 14.29M USD 0 $0 0 USD
Philly Shipyard ASA  AKRRF $1.05
0
$14.08M $100 $1.53 $1.53 $14.08M 0 -$0.02
Philly Shipyard ASA  PHLY.OL $11.8 1.13 USD
+0.43
$142.87M 13.71M USD $9.54K 914.77 USD $11.4 1.09 USD $11.8 1.13 USD $142.87M 13.71M USD 0 -$0.2 -0.01 USD
Draganfly Inc.  DPRO.CN $2.54 1.88 USD
+2.01
$18.14M 13.46M USD $17.26K 12.81K USD $2.5 1.86 USD $2.56 1.9 USD $18.14M 13.46M USD 0 -$4.18 -3.1 USD
Philly Shipyard ASA  65I.F $1.01 1.1 USD
+1.61
$12.23M 13.37M USD $555 606.69 USD $1.01 1.1 USD $1.01 1.1 USD $12.23M 13.37M USD 0 -$0.02 -0.02 USD
Vertical Aerospace Ltd.  M00.F $0.5999 0.65 USD
0
$11.41M 12.47M USD $0 0 USD $0 0 USD $0 0 USD $11.41M 12.47M USD 0 $0 0 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $46,480 135.53 USD
-0.96
$4.23B 12.33M USD $21.49K 62.65 USD $45,820 133.61 USD $47,120 137.4 USD $4.23B 12.33M USD 31.15 $14.92 0.04 USD
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Astrotech  ASTC $5.9
+1.2
$9.99M $3.7K $5.78 $6.12 $9.99M 0 -$8.35
FLYHT Aerospace Solutions Ltd.  FLY.V $0.34 0.25 USD
0
$13.26M 9.84M USD $0 0 USD $0 0 USD $0 0 USD $13.26M 9.84M USD 0 $0 0 USD
Orbital  OBTEF $0.04
0
$9.82M $123 $0.07 $0.07 $9.82M 0 $0
Asian Marine Services Public Company Limited  ASIMAR.BK $1.34 0.04 USD
+0.75
$346.11M 9.74M USD $49K 1.38K USD $1.32 0.04 USD $1.42 0.04 USD $346.11M 9.74M USD 6.70 $0.2 0.005 USD
Asian Marine Services Public Company Limited  ASIMAR-R.BK $1.34 0.04 USD
+0.75
$346.11M 9.74M USD $49K 1.38K USD $1.32 0.04 USD $1.42 0.04 USD $346.11M 9.74M USD 6.70 $0.2 0.005 USD
Tel-Instrument Electronics  TIKK $2.97
+2.41
$9.67M $1.86K $2.5 $2.97 $9.67M 0 -$0.38
Orbital Corporation Limited  OREA.F $0.04 0.04 USD
-1.35
$8.51M 9.3M USD $53.98K 59.01K USD $0.04 0.04 USD $0.04 0.04 USD $8.51M 9.3M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,330 35.95 USD
+0.74
$3.08B 8.99M USD $24.16K 70.44 USD $12,160 35.46 USD $12,580 36.68 USD $3.08B 8.99M USD 46.70 $2.64 0.007 USD
Aryt Industries Ltd.  ARYT.TA $2,208 6.44 USD
-3.75
$2.25B 6.55M USD $543.27K 1.58K USD $2,200 6.42 USD $2,339 6.82 USD $2.25B 6.55M USD 36.19 $0.61 0.001 USD
KuangChi Science Limited  92N.F $0.008 0.0087 USD
0
$5.81M 6.35M USD $0 0 USD $0 0 USD $0 0 USD $5.81M 6.35M USD 0 $0 0 USD
Rovsing A/S  RVY.F $6.9 7.54 USD
+10.4
$5.37M 5.87M USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $5.37M 5.87M USD 0 -$0.15 -0.1 USD
Rovsing A/S  ROV.CO $57 8.36 USD
+7.55
$39.03M 5.72M USD $11.35K 1.66K USD $54 7.92 USD $61 8.94 USD $39.03M 5.72M USD 0 -$1.1 -0.1 USD
Mission Ready Solutions Inc.  2R4.F $0.02 0.03 USD
0
$5.18M 5.66M USD $0 0 USD $0 0 USD $0 0 USD $5.18M 5.66M USD 0 $0 0 USD
Mission Ready  MSNVF $0.0008999
0
$5.59M $5K $0 $0 $5.59M 0 -$0.08
The Dewey Electronics  DEWY $2.6
+46.89
$4.56M $5K $1.77 $1.77 $4.56M 0 -$0.23
FMS Enterprises Migun Ltd  FBRT.TA $16,980 49.51 USD
0
$1.56B 4.55M USD $7.11K 20.73 USD $16,800 48.99 USD $17,050 49.72 USD $1.56B 4.55M USD 10.01 $16.96 0.05 USD
Ballistic Recovery Systems  BRSI $0.0001
0
$4.19M $100 $0.0005 $0.0005 $4.19M 0 $0
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,200 15.16 USD
+1.4
$1.24B 3.63M USD $16.73K 48.79 USD $5,090 14.84 USD $5,200 15.16 USD $1.24B 3.63M USD 25.61 $2.03 0.005 USD
TAT Technologies Ltd.  TATT.TA $11,000 32.08 USD
+0.92
$1.2B 3.51M USD $4.63K 13.51 USD $10,900 31.78 USD $11,100 32.37 USD $1.2B 3.51M USD 26.50 $4.15 0.01 USD
PT Steadfast Marine Tbk  KPAL.JK $50 0.0031 USD
0
$53.45B 3.42M USD $2.5K 0.16 USD $50 0.0031 USD $50 0.0031 USD $53.45B 3.42M USD 0 -$14.1 -0.0009 USD
KWESST Micro Systems Inc.  KWE.V $7.5 5.57 USD
0
$3.98M 2.95M USD $134 99.44 USD $7.5 5.57 USD $7.5 5.57 USD $3.98M 2.95M USD 0 -$60.27 -44.7 USD
Orbit Technologies Ltd  ORBI.TA $3,936 11.48 USD
+3.61
$994.27M 2.9M USD $126.91K 370.06 USD $3,779 11.02 USD $3,950 11.52 USD $994.27M 2.9M USD 23.71 $1.66 0.004 USD
Aerowash AB (publ)  1HV.F $0.1 0.11 USD
+7.81
$2.19M 2.4M USD $0 0 USD $0.1 0.1 USD $0.11 0.12 USD $2.19M 2.4M USD 0 -$0.02 -0.02 USD
Verney-Carron S.A.  MLVER.PA $3.6 3.94 USD
0
$1.96M 2.14M USD $47 51.38 USD $3.6 3.94 USD $3.6 3.94 USD $1.96M 2.14M USD 0 -$7.38 -8.06 USD
AS Rigas kugu buvetava  RKB1R.RG $0.11 0.12 USD
0
$1.28M 1.4M USD $120 131.18 USD $0.11 0.12 USD $0.11 0.12 USD $1.28M 1.4M USD 0 -$0.09 -0.09 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.05 USD
0
$1.28M 1.4M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $1.28M 1.4M USD 0 -$0.09 -0.09 USD
IMCO Industries Ltd.  IMCO.TA $6,975 20.34 USD
+0.2
$349.41M 1.02M USD $13.73K 40.04 USD $6,860 20 USD $7,099 20.7 USD $349.41M 1.02M USD 232.49 $0.3 0.0008 USD
CAM  CAMG $0.02999
0
$842.32K $1K $0.02999 $0.02999 $842.32K 0 $0
PM&E  PMEA $0.0001
0
$559.26K $5K $0 $0 $559.26K 0 $0
Global Knafaim Leasing Ltd  GKL.TA $81.2 0.24 USD
+0.12
$131.59M 383.72K USD $110 0.32 USD $84.2 0.25 USD $84.2 0.25 USD $131.59M 383.72K USD 8.11 $0.1 0.0002 USD
Draganfly Inc.  3U8A.F $0.1 0.11 USD
0
$345.18K 377.33K USD $0 0 USD $0 0 USD $0 0 USD $345.18K 377.33K USD 0 $0 0 USD
AAC Clyde Space AB (publ)  MKC.F $0.02 0.02 USD
0
$332.86K 363.86K USD $0 0 USD $0 0 USD $0 0 USD $332.86K 363.86K USD 0 $0 0 USD
RSL Electronics Ltd.  RSEL.TA $1,216 3.55 USD
+0.83
$123.09M 358.93K USD $13.99K 40.79 USD $1,205 3.51 USD $1,223 3.57 USD $123.09M 358.93K USD 467.69 $0.03 0.00007 USD
808 Renewable Energy  RNWR $0.0001
0
$139.52K $0 $0 $0 $139.52K 0 $0
Suspect Detection Systems  SDSS $0.0001
0
$123.08K $400 $0 $0 $123.08K 0 $0
PASSUR Aerospace  PSSR $0.0001
0
$77.12K $130 $0.001 $0.001 $77.12K 0 $0
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Nordic Unmanned ASA  8VH.F $0.003 0.0032 USD
0
$52.01K 56.85K USD $0 0 USD $0 0 USD $0 0 USD $52.01K 56.85K USD 0 $0 0 USD
Turbine Aviation  TURA $0.0001
0
$38.55K $100 $0.0001 $0.0001 $38.55K 0 $0
Utilicraft Aerospace Industries  UITA $0.0001
0
$37.84K $1.25K $0.0001 $0.0001 $37.84K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí