결과 페이지 3 - 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (104)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (507)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.26 29.79 USD |
-0.37
|
€12.54B 13.71B USD | €200.00 218.63 USD | €27.26 29.79 USD | €27.26 29.79 USD | €12.54B 13.71B USD | 6.71 | €4.06 4.44 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.44B — | $4.00 — | $35.82 — | $35.82 — | $13.44B — | 6.39 | $4.70 — | |
| Orient Overseas (International) OROVF | $17.68 — |
+5.24
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | |
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.55B — | $317.00 — | $85.50 — | $87.08 — | $11.55B — | 4.14 | $20.40 — | |
| SITC International Holdings Company SITIY | $40.50 — |
0
|
$10.89B — | $50.00 — | $39.65 — | $39.65 — | $10.89B — | 8.43 | $4.80 — | |
| Orient Overseas (International) Limited ORI1.F | €14.81 16.19 USD |
+0.68
|
€9.95B 10.87B USD | €296.00 323.57 USD | €14.81 16.19 USD | €14.81 16.19 USD | €9.95B 10.87B USD | 4.20 | €3.52 3.85 USD | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.97B — | $150.00 — | $28.47 — | $28.47 — | $9.97B — | 5.21 | $5.46 — | |
| SITC International Holdings Company Limited 7S8.F | €3.36 3.67 USD |
-1.75
|
€9.00B 9.84B USD | €285.00 311.54 USD | €3.36 3.67 USD | €3.36 3.67 USD | €9.00B 9.84B USD | 8.19 | €0.41 0.45 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.17 1.28 USD |
+5.41
|
€8.88B 9.7B USD | €89.00 97.29 USD | €1.17 1.28 USD | €1.17 1.28 USD | €8.88B 9.7B USD | 14.62 | €0.08 0.09 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.34 26.61 USD |
-0.65
|
€8.78B 9.6B USD | €100.00 109.31 USD | €24.34 26.61 USD | €24.34 26.61 USD | €8.78B 9.6B USD | 5.16 | €4.71 5.15 USD | |
| Kawasaki Kisen Kaisha KAIKY | $15.10 — |
0
|
$9.54B — | $18.00 — | $12.02 — | $12.02 — | $9.54B — | 7.74 | $1.95 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.00B — | $700.00 — | $1.00 — | $1.06 — | $9.00B — | 10.59 | $0.10 — | |
| China Merchants Port Holdings Company CMHHY | $19.80 — |
0
|
$8.80B — | $242.00 — | $19.10 — | $19.10 — | $8.80B — | 9.16 | $2.16 — | |
| China Merchants Port Holdings Company CMHHF | $2.08 — |
-8.77
|
$8.80B — | $100.00 — | $2.28 — | $2.28 — | $8.80B — | 9.45 | $0.22 — | |
| Kawasaki Kisen Kaisha KAKKF | $13.60 — |
0
|
$8.61B — | $189.00 — | $13.60 — | $13.60 — | $8.61B — | 6.97 | $1.95 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.40 12.47 USD |
-1.71
|
€7.71B 8.43B USD | €100.00 109.31 USD | €11.40 12.47 USD | €11.40 12.47 USD | €7.71B 8.43B USD | 6.78 | €1.68 1.84 USD | |
| China Merchants Port Holdings Company Limited CPM.F | €1.76 1.92 USD |
+0.52
|
€7.37B 8.06B USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.76 1.92 USD | €7.37B 8.06B USD | 9.24 | €0.19 0.21 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | €0.80 0.87 USD |
-1.24
|
€6.38B 6.98B USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.38B 6.98B USD | 7.95 | €0.10 0.11 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
+5.44
|
₩9T 6.71B USD | ₩598K 451.58 USD | ₩208,500 157.38 USD | ₩225,000 169.84 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | |
| Liaoning Port DLPTF | $0.08 — |
0
|
$4.99B — | $14.00 — | $0.07 — | $0.07 — | $4.99B — | 8.00 | $0.01 — | |
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.1 USD |
0
|
€4.35B 4.75B USD | €7.07K 7.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.35B 4.75B USD | 9.05 | €0.01 0.01 USD | |
| COSCO SHIPPING Development CITAF | $0.15 — |
0
|
$4.20B — | $2.00K — | $0.17 — | $0.17 — | $4.20B — | 7.44 | $0.02 — | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.13 0.14 USD |
+2.34
|
€3.63B 3.97B USD | €5.50K 6.01K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.63B 3.97B USD | 6.54 | €0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | €7.29 7.96 USD |
-0.95
|
€3.08B 3.37B USD | €500.00 546.57 USD | €7.29 7.96 USD | €7.32 8 USD | €3.08B 3.37B USD | 3.18 | €2.29 2.5 USD | |
| Matson, Inc. 68M.F | €94.50 103.3 USD |
+0.53
|
€2.95B 3.22B USD | €10.00 10.93 USD | €94.50 103.3 USD | €94.50 103.3 USD | €2.95B 3.22B USD | 8.37 | €11.29 12.34 USD | |
| COSCO SHIPPING Ports CSPKY | $6.80 — |
0
|
$2.99B — | $10.00 — | $7.06 — | $7.06 — | $2.99B — | 7.23 | $0.94 — | |
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$2.99B — | $329.00 — | $0.79 — | $0.79 — | $2.99B — | 8.40 | $0.09 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.94B — | $72.00 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports Limited CTH.F | €0.65 0.71 USD |
+0.78
|
€2.52B 2.75B USD | €4.00K 4.37K USD | €0.64 0.7 USD | €0.65 0.71 USD | €2.52B 2.75B USD | 8.11 | €0.08 0.09 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.32 USD |
-1.35
|
€2.43B 2.65B USD | €4.18K 4.57K USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.43B 2.65B USD | 9.73 | €0.03 0.03 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,525.00 0.48 USD |
-0.99
|
IDR 37.62T 2.4B USD | IDR 7.90M 504.65 USD | IDR 7,400.00 0.47 USD | IDR 7,700.00 0.49 USD | IDR 37.62T 2.4B USD | 198.02 | IDR 38.00 0.002 USD | |
| Stolt-Nielsen SOIEF | $34.35 — |
0
|
$2.29B — | $600.00 — | $32.70 — | $32.72 — | $2.29B — | 4.79 | $7.16 — | |
| Stolt-Nielsen Limited SNI.OL | NOK 342.00 32.81 USD |
-1.3
|
NOK 22.28B 2.14B USD | NOK 10.18K 976.55 USD | NOK 339.50 32.57 USD | NOK 345.00 33.1 USD | NOK 22.28B 2.14B USD | 4.71 | NOK 72.56 6.96 USD | |
| Stolt-Nielsen Limited SN6.F | €29.55 32.3 USD |
-0.17
|
€1.94B 2.12B USD | €400.00 437.25 USD | €29.55 32.3 USD | €29.55 32.3 USD | €1.94B 2.12B USD | 4.78 | €6.18 6.76 USD | |
| Hutchison Port Holdings Trust HUPHY | $4.85 — |
0
|
$2.11B — | $8.00 — | $3.70 — | $3.70 — | $2.11B — | 22.04 | $0.22 — | |
| Star Bulk Carriers Corp. 4FAP.F | €16.06 17.56 USD |
+0.31
|
€1.87B 2.04B USD | €237.00 259.07 USD | €16.06 17.56 USD | €16.06 17.56 USD | €1.87B 2.04B USD | 18.89 | €0.85 0.93 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 479.00 45.95 USD |
-0.21
|
NOK 21.07B 2.02B USD | NOK 1.88K 179.96 USD | NOK 474.50 45.52 USD | NOK 479.00 45.95 USD | NOK 21.07B 2.02B USD | 3.23 | NOK 147.84 14.18 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 509.00 48.83 USD |
-0.39
|
NOK 21.03B 2.02B USD | NOK 5.11K 490 USD | NOK 502.00 48.16 USD | NOK 511.00 49.02 USD | NOK 21.03B 2.02B USD | 3.44 | NOK 147.83 14.18 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | €43.45 47.5 USD |
+0.35
|
€1.82B 1.99B USD | €138.00 150.85 USD | €43.45 47.5 USD | €43.45 47.5 USD | €1.82B 1.99B USD | 3.45 | €12.59 13.76 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | €40.30 44.05 USD |
0
|
€1.81B 1.98B USD | €43.00 47 USD | €40.30 44.05 USD | €40.30 44.05 USD | €1.81B 1.98B USD | 3.20 | €12.59 13.76 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,134.45 13.72 USD |
-2.33
|
₹161.96B 1.96B USD | ₹46.84K 566.71 USD | ₹1,125.15 13.61 USD | ₹1,167.55 14.13 USD | ₹161.96B 1.96B USD | 7.94 | ₹142.75 1.73 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.21 — |
0
|
$1.92B — | $30.00 — | $0.17 — | $0.17 — | $1.92B — | 21.00 | $0.01 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$1.83B — | $241.00 — | $12.20 — | $12.20 — | $1.83B — | 42.06 | $0.29 — | |
| Pacific Basin Shipping Limited PCFBY | $6.94 — |
+2.51
|
$1.80B — | $500.00 — | $6.64 — | $6.64 — | $1.80B — | 18.26 | $0.38 — | |
| Pacific Basin Shipping PCFBF | $0.33 — |
0
|
$1.79B — | $29.60K — | $0.27 — | $0.28 — | $1.79B — | 16.50 | $0.02 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.20 23.17 USD |
0
|
€1.63B 1.78B USD | €24.00 26.24 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.63B 1.78B USD | 27.89 | €0.76 0.83 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | €13.37 14.61 USD |
+1.52
|
€1.63B 1.78B USD | €20.00 21.86 USD | €13.37 14.61 USD | €13.37 14.61 USD | €1.63B 1.78B USD | 0.93 | €14.35 15.69 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.20 23.17 USD |
+0.95
|
€1.59B 1.74B USD | €401.00 438.35 USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.59B 1.74B USD | 42.39 | €0.50 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.20 11.15 USD |
0
|
€1.58B 1.73B USD | €75.00 81.99 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.58B 1.73B USD | 40.79 | €0.25 0.27 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.30 23.28 USD |
0
|
€1.58B 1.73B USD | €0.00 0 USD | €21.20 23.17 USD | €21.30 23.28 USD | €1.58B 1.73B USD | 42.60 | €0.50 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.00 22.96 USD |
-0.47
|
€1.57B 1.72B USD | €300.00 327.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.57B 1.72B USD | 42.00 | €0.50 0.55 USD | |
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 6.17 | $0.78 — | |
| BW LPG Limited 0QIX.IL | NOK 129.90 12.46 USD |
-17.42
|
NOK 17.10B 1.64B USD | NOK 9.08K 871.12 USD | NOK 129.40 12.41 USD | NOK 131.30 12.6 USD | NOK 17.10B 1.64B USD | 4.62 | NOK 28.06 2.69 USD | |
| Danaos Corporation DVW1.F | €81.90 89.53 USD |
+0.99
|
€1.50B 1.64B USD | €20.00 21.86 USD | €81.90 89.53 USD | €81.90 89.53 USD | €1.50B 1.64B USD | 3.89 | €21.03 22.99 USD | |
| Pacific Basin Shipping Limited OYD.F | €0.29 0.32 USD |
-1.1
|
€1.50B 1.64B USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.29 0.32 USD | €1.50B 1.64B USD | 14.45 | €0.02 0.02 USD | |
| Costamare Inc. LCM.F | €12.35 13.5 USD |
+2.07
|
€1.49B 1.62B USD | €220.00 240.49 USD | €12.35 13.5 USD | €12.35 13.5 USD | €1.49B 1.62B USD | 5.69 | €2.17 2.37 USD | |
| Cadeler A/S CA2.F | €4.23 4.63 USD |
+1.68
|
€1.48B 1.62B USD | €2.29K 2.5K USD | €4.23 4.63 USD | €4.23 4.63 USD | €1.48B 1.62B USD | 6.31 | €0.67 0.73 USD | |
| Pan Ocean Co., Ltd. 028670.KS | ₩3,775 2.85 USD |
-0.66
|
₩2T 1.52B USD | ₩3M 2.19K USD | ₩3,775 2.85 USD | ₩3,920 2.96 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | |
| Clarkson CKNHF | $47.92 — |
0
|
$1.47B — | $100.00 — | $48.50 — | $48.50 — | $1.47B — | 14.92 | $3.21 — | |
| Clarkson PLC 1DH.F | €40.60 44.38 USD |
-0.49
|
€1.26B 1.38B USD | €166.00 181.46 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.26B 1.38B USD | 14.65 | €2.77 3.03 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 134 0.14 USD |
0
|
CLP 1T 1.33B USD | CLP 0 0 USD | CLP 134 0.14 USD | CLP 134 0.14 USD | CLP 1T 1.33B USD | 17.39 | CLP 8 0.007 USD | |
| B.F. S.p.A. SR4.F | €4.30 4.7 USD |
0
|
€1.13B 1.24B USD | €50.00 54.66 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | |
| Piraeus Port Authority S.A. PZE.SG | €41.40 45.26 USD |
+2.1
|
€1.10B 1.2B USD | €0.00 0 USD | €40.55 44.33 USD | €41.40 45.26 USD | €1.10B 1.2B USD | 11.03 | €3.75 4.1 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.77 — |
0
|
$1.16B — | $1.26K — | $0.80 — | $0.80 — | $1.16B — | 10.94 | $0.07 — | |
| Global Ship Lease, Inc. 37H.F | €29.58 32.33 USD |
+0.41
|
€1.06B 1.16B USD | €110.00 120.24 USD | €29.58 32.33 USD | €29.58 32.33 USD | €1.06B 1.16B USD | 3.20 | €9.24 10.1 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 241.20 35.37 USD |
-1.35
|
DKK 7.79B 1.14B USD | DKK 136.00 19.94 USD | DKK 241.20 35.37 USD | DKK 241.40 35.39 USD | DKK 7.79B 1.14B USD | 1.68 | DKK 143.14 20.99 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | |
| Westshore Terminals Inv WTSHF | $18.29 — |
+1.95
|
$1.13B — | $800.00 — | $18.16 — | $18.16 — | $1.13B — | 19.45 | $0.94 — | |
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | |
| Westshore Terminals Investment Corporation 3I7.F | €15.60 17.05 USD |
+1.96
|
€1.00B 1.1B USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.00B 1.1B USD | 19.25 | €0.81 0.89 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.67 0.73 USD |
0
|
€982.20M 1.07B USD | €4.02K 4.4K USD | €0.67 0.73 USD | €0.67 0.73 USD | €982.20M 1.07B USD | 11.16 | €0.06 0.07 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | €15.70 17.16 USD |
0
|
€973.66M 1.06B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €973.66M 1.06B USD | 13.65 | €1.15 1.26 USD | |
| Irish Continental IRCUF | $6.79 — |
0
|
$1.06B — | $2.00K — | $6.60 — | $6.60 — | $1.06B — | 15.08 | $0.45 — | |
| SFL Corporation Ltd. UG6.F | €7.09 7.75 USD |
+0.43
|
€940.58M 1.03B USD | €1.70K 1.86K USD | €7.09 7.75 USD | €7.09 7.75 USD | €940.58M 1.03B USD | 32.20 | €0.22 0.24 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹174.80 2.11 USD |
+0.06
|
₹84.51B 1.02B USD | ₹130.54K 1.58K USD | ₹174.20 2.11 USD | ₹178.25 2.16 USD | ₹84.51B 1.02B USD | 17.74 | ₹9.85 0.12 USD | |
| Irish Continental Group plc IR5B.SG | €5.62 6.14 USD |
+2.18
|
€912.53M 997.52M USD | €0.00 0 USD | €5.50 6.01 USD | €5.62 6.14 USD | €912.53M 997.52M USD | 14.41 | €0.39 0.43 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,302 8.79 USD |
-0.15
|
¥138B 929.89M USD | ¥137K 924.11 USD | ¥1,295 8.74 USD | ¥1,312 8.86 USD | ¥138B 929.89M USD | 8.49 | ¥153 1.03 USD | |
| Odfjell SE ODFB.OL | NOK 119.60 11.47 USD |
-0.66
|
NOK 9.53B 914.19M USD | NOK 2.67K 255.94 USD | NOK 118.40 11.36 USD | NOK 120.60 11.57 USD | NOK 9.53B 914.19M USD | 5.59 | NOK 21.38 2.05 USD | |
| Odfjell SE O7F.F | €10.56 11.54 USD |
+0.76
|
€830.79M 908.17M USD | €63.00 68.87 USD | €10.56 11.54 USD | €10.56 11.54 USD | €830.79M 908.17M USD | 5.80 | €1.82 1.99 USD | |
| Odfjell SE O7F1.F | €10.30 11.26 USD |
+0.59
|
€829.33M 906.57M USD | €600.00 655.88 USD | €10.30 11.26 USD | €10.30 11.26 USD | €829.33M 906.57M USD | 5.65 | €1.82 1.99 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,440 36.72 USD |
-1.09
|
¥128B 865.37M USD | ¥53K 357.09 USD | ¥5,430 36.65 USD | ¥5,520 37.26 USD | ¥128B 865.37M USD | 6.24 | ¥871 5.88 USD | |
| DFDS A/S 0RB3.IL | DKK 88.60 12.99 USD |
-0.11
|
DKK 5.77B 845.87M USD | DKK 2.85K 418.16 USD | DKK 88.60 12.99 USD | DKK 89.18 13.07 USD | DKK 5.77B 845.87M USD | 2.71 | DKK 32.63 4.78 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩19,560 14.76 USD |
+1.29
|
₩1T 839.36M USD | ₩328K 247.75 USD | ₩18,980 14.33 USD | ₩19,640 14.82 USD | ₩1T 839.36M USD | 0 | ₩0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.15 7.82 USD |
-0.69
|
€756.49M 826.95M USD | €11.00 12.02 USD | €7.15 7.82 USD | €7.15 7.82 USD | €756.49M 826.95M USD | 8.31 | €0.86 0.94 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | €30.20 33.01 USD |
-0.66
|
€724.27M 791.72M USD | €54.00 59.03 USD | €30.20 33.01 USD | €30.20 33.01 USD | €724.27M 791.72M USD | 6.18 | €4.88 5.33 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | |
| Nordic American Tankers Limited B3O.F | €3.10 3.39 USD |
+0.16
|
€674.51M 737.33M USD | €2.30K 2.51K USD | €3.10 3.39 USD | €3.10 3.39 USD | €674.51M 737.33M USD | 51.61 | €0.06 0.07 USD | |
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
-1.69
|
€663.69M 725.5M USD | €6.74K 7.37K USD | €1.45 1.59 USD | €1.45 1.59 USD | €663.69M 725.5M USD | 2.84 | €0.51 0.56 USD | |
| DFDS A/S 29K.F | €11.81 12.91 USD |
-1.58
|
€649.34M 709.81M USD | €100.00 109.31 USD | €11.81 12.91 USD | €11.81 12.91 USD | €649.34M 709.81M USD | 0 | -€1.00 -1.09 USD | |
| Genco Shipping & Trading Limited GNU1.F | €14.89 16.27 USD |
+0.57
|
€643.67M 703.62M USD | €50.00 54.66 USD | €14.89 16.27 USD | €14.90 16.29 USD | €643.67M 703.62M USD | 0 | -€0.15 -0.1 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | €48.00 52.47 USD |
+4.35
|
€633.20M 692.17M USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €633.20M 692.17M USD | 10.00 | €4.80 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | €48.00 52.47 USD |
0
|
€606.81M 663.33M USD | €463.00 506.12 USD | €48.00 52.47 USD | €54.00 59.03 USD | €606.81M 663.33M USD | 10.00 | €4.80 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | €48.00 52.47 USD |
0
|
€606.81M 663.33M USD | €2.20K 2.4K USD | €48.00 52.47 USD | €50.00 54.66 USD | €606.81M 663.33M USD | 10.00 | €4.80 5.25 USD | |
| Costamare Inc. CMRE-PB | $25.39 — |
-0.47
|
$647.66M — | $1.27K — | $25.33 — | $25.45 — | $647.66M — | 6.83 | $3.72 — | |
| Costamare Inc. CMRE-PD | $27.30 — |
+0.92
|
$645.07M — | $1.46K — | $27.10 — | $27.30 — | $645.07M — | 7.34 | $3.72 — | |
| Siem Industries SEMUF | $38.25 — |
0
|
$637.38M — | $100.00 — | $39.00 — | $39.00 — | $637.38M — | 0 | -$9.20 — | |
| Costamare Inc. CMRE-PC | $26.24 — |
-0.11
|
$636.01M — | $2.57K — | $26.12 — | $26.38 — | $636.01M — | 7.06 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.00 0.73 USD |
0
|
THB 21.92B 616.77M USD | THB 1.88M 52.94K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.92B 616.77M USD | 2.22 | THB 11.69 0.33 USD | |
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+11.45
|
€541.99M 592.47M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €541.99M 592.47M USD | 7.29 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||