结果页面 3，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
海运 (418)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Port Holdings Company
CMHHY
US
|
$18.64 — |
0
|
$7.83B — | $1.00 — | $16.63 — | $16.63 — | $7.83B — | 9.51 | $1.96 — | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.41 1.63 USD |
+0.36
|
€5.92B 6.83B USD | €100.00 115.43 USD | €1.40 1.62 USD | €1.41 1.63 USD | €5.92B 6.83B USD | 8.29 | €0.17 0.2 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Matson, Inc.
68M.F
DE
|
€170.00 196.24 USD |
+3.03
|
€5.14B 5.94B USD | €18.00 20.78 USD | €170.00 196.24 USD | €170.00 196.24 USD | €5.14B 5.94B USD | 14.45 | €11.76 13.57 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€12.05 13.91 USD |
+0.33
|
€5.09B 5.88B USD | €120.00 138.52 USD | €11.89 13.73 USD | €12.05 13.91 USD | €5.09B 5.88B USD | 5.73 | €2.10 2.42 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.74 0.85 USD |
-2.63
|
€4.80B 5.54B USD | €100.00 115.43 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.80B 5.54B USD | 7.40 | €0.10 0.12 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€22.55 26.03 USD |
+8.41
|
€2.72B 3.14B USD | €20.00 23.09 USD | €21.45 24.76 USD | €22.55 26.03 USD | €2.72B 3.14B USD | 31.31 | €0.72 0.83 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€63.40 73.18 USD |
+2.92
|
€2.66B 3.07B USD | €2.00 2.31 USD | €63.30 73.07 USD | €63.40 73.18 USD | €2.66B 3.07B USD | 4.82 | €13.15 15.18 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.79 15.92 USD |
-1.29
|
€2.63B 3.04B USD | €2.78K 3.21K USD | €13.71 15.83 USD | €13.94 16.09 USD | €2.63B 3.04B USD | 6.53 | €2.11 2.44 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€23.50 27.13 USD |
+5.43
|
€2.62B 3.03B USD | €440.00 507.91 USD | €22.78 26.3 USD | €23.50 27.13 USD | €2.62B 3.03B USD | 21.55 | €1.09 1.26 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 712.00 68.3 USD |
+0.42
|
NOK 29.87B 2.87B USD | NOK 39.57K 3.8K USD | NOK 697.00 66.86 USD | NOK 709.00 68.01 USD | NOK 29.87B 2.87B USD | 4.87 | NOK 146.20 14.02 USD | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€54.80 63.26 USD |
-0.18
|
€2.30B 2.65B USD | €13.00 15.01 USD | €54.80 63.26 USD | €54.80 63.26 USD | €2.30B 2.65B USD | 4.16 | €13.15 15.18 USD | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,468.05 17.76 USD |
-0.35
|
₹209.59B 2.54B USD | ₹31.06K 375.74 USD | ₹1,453.50 17.58 USD | ₹1,518.30 18.37 USD | ₹209.59B 2.54B USD | 7.13 | ₹205.65 2.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 624.00 59.86 USD |
+0.65
|
NOK 26.18B 2.51B USD | NOK 3.67K 351.96 USD | NOK 601.00 57.65 USD | NOK 622.00 59.67 USD | NOK 26.18B 2.51B USD | 4.26 | NOK 146.20 14.02 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.22 — |
0
|
$2.46B — | $42.00 — | $5.38 — | $5.38 — | $2.46B — | 7.67 | $0.81 — | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,575.00 0.48 USD |
+0.66
|
IDR 37.88T 2.42B USD | IDR 10.43M 666.76 USD | IDR 6,650.00 0.42 USD | IDR 7,650.00 0.49 USD | IDR 37.88T 2.42B USD | 294.06 | IDR 25.76 0.001 USD | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.51 0.59 USD |
-3.34
|
€2.02B 2.34B USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.51 0.59 USD | €2.02B 2.34B USD | 7.24 | €0.07 0.08 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€110.60 127.67 USD |
+1.1
|
€2.01B 2.32B USD | €200.00 230.87 USD | €110.60 127.67 USD | €110.60 127.67 USD | €2.01B 2.32B USD | 4.47 | €24.71 28.52 USD | ||
|
Stolt-Nielsen
SOIEF
US
|
$32.40 — |
0
|
$2.15B — | $2.00K — | $31.75 — | $31.75 — | $2.15B — | 6.99 | $4.63 — | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€47.55 54.89 USD |
+6.02
|
€1.86B 2.14B USD | €135.00 155.84 USD | €47.55 54.89 USD | €47.55 54.89 USD | €1.86B 2.14B USD | 9.58 | €4.96 5.73 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€27.65 31.92 USD |
+2.98
|
€1.84B 2.12B USD | €125.00 144.29 USD | €27.65 31.92 USD | €27.65 31.92 USD | €1.84B 2.12B USD | 6.84 | €4.04 4.66 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
+0.65
|
€1.83B 2.11B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.83B 2.11B USD | 7.75 | €0.01 0.01 USD | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 313.00 30.03 USD |
+0.97
|
NOK 20.78B 1.99B USD | NOK 32.54K 3.12K USD | NOK 306.00 29.35 USD | NOK 313.50 30.07 USD | NOK 20.78B 1.99B USD | 6.96 | NOK 44.92 4.31 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 4.89K 469.09 USD | NOK 179.30 17.2 USD | NOK 185.80 17.82 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.80 25.16 USD |
+0.46
|
€1.68B 1.94B USD | €666.00 768.79 USD | €21.70 25.05 USD | €21.90 25.28 USD | €1.68B 1.94B USD | 28.68 | €0.76 0.88 USD | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.34 — |
0
|
$1.89B — | $282.00 — | $7.75 — | $7.75 — | $1.89B — | 31.91 | $0.23 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €21.80 25.16 USD | €21.90 25.28 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €814.00 939.63 USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,670 3.53 USD |
-4.98
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.70 25.05 USD |
-0.46
|
€1.63B 1.88B USD | €220.00 253.95 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.31 0.36 USD |
+3.29
|
€1.62B 1.87B USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.31 0.36 USD | €1.62B 1.87B USD | 31.40 | €0.01 0.01 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
|
Costamare Inc.
LCM.F
DE
|
€13.10 15.12 USD |
-0.76
|
€1.58B 1.83B USD | €60.00 69.26 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.58B 1.83B USD | 5.30 | €2.47 2.85 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
-0.94
|
€1.58B 1.82B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Clarkson PLC
1DH.F
DE
|
€50.50 58.29 USD |
0
|
€1.55B 1.79B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.55B 1.79B USD | 20.61 | €2.45 2.83 USD | ||
Clarkson
CKNHF
US
|
$57.66 — |
-0.9
|
$1.77B — | $39.00 — | $65.89 — | $65.89 — | $1.77B — | 20.52 | $2.81 — | ||
Westshore Terminals Inv
WTSHF
US
|
$27.84 — |
0
|
$1.72B — | $400.00 — | $30.59 — | $30.59 — | $1.72B — | 24.85 | $1.12 — | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€23.80 27.47 USD |
-1.65
|
€1.48B 1.7B USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.48B 1.7B USD | 20.69 | €1.15 1.33 USD | ||
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€23.20 26.78 USD |
-1.69
|
€1.43B 1.65B USD | €177.00 204.32 USD | €23.20 26.78 USD | €23.40 27.01 USD | €1.43B 1.65B USD | 23.67 | €0.98 1.13 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.25 0.29 USD |
-0.79
|
€1.40B 1.61B USD | €120.00 138.52 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.40B 1.61B USD | 6.25 | €0.04 0.05 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.75 11.25 USD |
+5.98
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.30B 1.5B USD | 46.40 | €0.21 0.24 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 149 0.15 USD |
-1.25
|
CLP 1T 1.47B USD | CLP 110K 111.48 USD | CLP 149 0.15 USD | CLP 150 0.15 USD | CLP 1T 1.47B USD | 19.71 | CLP 8 0.007 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 306.80 44.98 USD |
-0.32
|
DKK 9.91B 1.45B USD | DKK 3.47K 508.04 USD | DKK 306.60 44.95 USD | DKK 310.20 45.48 USD | DKK 9.91B 1.45B USD | 2.14 | DKK 143.14 20.99 USD | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
0
|
$1.41B — | $400.00 — | $51.41 — | $51.41 — | $1.41B — | 14.93 | $3.40 — | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€33.28 38.42 USD |
+1.28
|
€1.20B 1.38B USD | €100.00 115.43 USD | €33.28 38.42 USD | €33.28 38.42 USD | €1.20B 1.38B USD | 3.64 | €9.13 10.54 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 122.45 17.95 USD |
+0.78
|
DKK 7.97B 1.17B USD | DKK 9.98K 1.46K USD | DKK 121.90 17.87 USD | DKK 123.00 18.03 USD | DKK 7.97B 1.17B USD | 3.75 | DKK 32.63 4.78 USD | ||
|
Irish Continental
IRCUF
US
|
$7.65 — |
0
|
$1.14B — | $25.00 — | $7.42 — | $7.42 — | $1.14B — | 14.43 | $0.53 — | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€39.00 45.02 USD |
-0.51
|
€975.00M 1.13B USD | €0.00 0 USD | €38.80 44.79 USD | €39.65 45.77 USD | €975.00M 1.13B USD | 11.30 | €3.45 3.98 USD | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.78 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.76 — |
0
|
$1.11B — | $801.00 — | $0.88 — | $0.88 — | $1.11B — | 10.79 | $0.07 — | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,800 45.9 USD |
-0.29
|
¥160B 1.08B USD | ¥71K 477.92 USD | ¥6,720 45.36 USD | ¥6,880 46.44 USD | ¥160B 1.08B USD | 6.65 | ¥1K 6.9 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€5.94 6.86 USD |
-0.34
|
€935.73M 1.08B USD | €0.00 0 USD | €5.88 6.79 USD | €6.12 7.06 USD | €935.73M 1.08B USD | 12.91 | €0.46 0.53 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.44 23.59 USD |
-1.92
|
€890.71M 1.03B USD | €62.00 71.57 USD | €20.30 23.43 USD | €20.44 23.59 USD | €890.71M 1.03B USD | 60.11 | €0.34 0.39 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.60 0.69 USD |
-7.69
|
€879.58M 1.02B USD | €21.51K 24.83K USD | €0.58 0.67 USD | €0.60 0.69 USD | €879.58M 1.02B USD | 10.00 | €0.06 0.07 USD | ||
|
DFDS A/S
29K.F
DE
|
€16.08 18.56 USD |
-0.5
|
€868.58M 1B USD | €5.00 5.77 USD | €16.08 18.56 USD | €16.08 18.56 USD | €868.58M 1B USD | 0 | -€0.68 -0.7 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.80 42.48 USD |
+0.55
|
€867.21M 1B USD | €371.00 428.26 USD | €36.80 42.48 USD | €36.80 42.48 USD | €867.21M 1B USD | 6.65 | €5.53 6.38 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,386 9.36 USD |
0
|
¥147B 989.88M USD | ¥255K 1.72K USD | ¥1,373 9.27 USD | ¥1,398 9.44 USD | ¥147B 989.88M USD | 9.52 | ¥146 0.98 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.97 11.51 USD |
+1.73
|
€789.46M 911.3M USD | €20.00 23.09 USD | €9.97 11.51 USD | €9.97 11.51 USD | €789.46M 911.3M USD | 5.93 | €1.68 1.94 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.45 8.6 USD |
-1.32
|
€788.23M 909.88M USD | €6.00 6.93 USD | €7.45 8.6 USD | €7.45 8.6 USD | €788.23M 909.88M USD | 9.43 | €0.79 0.91 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€58.50 67.53 USD |
+0.86
|
€787.91M 909.51M USD | €343.00 395.94 USD | €54.00 62.33 USD | €58.50 67.53 USD | €787.91M 909.51M USD | 12.88 | €4.54 5.24 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹154.90 1.87 USD |
-1.02
|
₹74.88B 905.98M USD | ₹72.14K 872.71 USD | ₹154.35 1.87 USD | ₹157.80 1.91 USD | ₹74.88B 905.98M USD | 14.53 | ₹10.66 0.13 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.79 11.3 USD |
+1.56
|
€775.21M 894.85M USD | €217.00 250.49 USD | €9.79 11.3 USD | €9.79 11.3 USD | €775.21M 894.85M USD | 5.82 | €1.68 1.94 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.00 64.64 USD |
-0.36
|
€754.24M 870.64M USD | €106.00 122.36 USD | €56.00 64.64 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 12.33 | €4.54 5.24 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 112.00 10.74 USD |
+0.54
|
NOK 8.87B 850.74M USD | NOK 31.08K 2.98K USD | NOK 110.60 10.61 USD | NOK 112.20 10.76 USD | NOK 8.87B 850.74M USD | 5.97 | NOK 18.73 1.8 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€54.00 62.33 USD |
+1.89
|
€727.30M 839.55M USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €727.30M 839.55M USD | 11.89 | €4.54 5.24 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 109.20 10.48 USD |
0
|
NOK 8.65B 829.48M USD | NOK 2.61K 249.99 USD | NOK 108.20 10.38 USD | NOK 109.80 10.53 USD | NOK 8.65B 829.48M USD | 5.83 | NOK 18.73 1.8 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.00 0.9 USD |
-3.76
|
THB 26.52B 746.2M USD | THB 4.51M 126.84K USD | THB 31.75 0.89 USD | THB 33.25 0.94 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€6.25 7.21 USD |
+1.63
|
€639.03M 737.65M USD | €460.00 530.99 USD | €6.05 6.98 USD | €6.25 7.21 USD | €639.03M 737.65M USD | 16.02 | €0.39 0.45 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€15.27 17.63 USD |
+3.18
|
€623.06M 719.21M USD | €442.00 510.22 USD | €15.27 17.63 USD | €15.27 17.63 USD | €623.06M 719.21M USD | 13.27 | €1.15 1.33 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,328.15 28.17 USD |
-0.21
|
₹56.91B 688.51M USD | ₹16.79K 203.09 USD | ₹2,291.90 27.73 USD | ₹2,392.70 28.95 USD | ₹56.91B 688.51M USD | 67.42 | ₹34.53 0.42 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.64 14.59 USD |
+4.46
|
€595.91M 687.88M USD | €1.95K 2.25K USD | €12.18 14.06 USD | €12.64 14.59 USD | €595.91M 687.88M USD | 22.98 | €0.55 0.63 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,160.00 0.07 USD |
-2.11
|
IDR 10.50T 670.97M USD | IDR 189.80K 12.13 USD | IDR 1,120.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 10.50T 670.97M USD | 54.95 | IDR 21.11 0.001 USD | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.28 6.09 USD |
-0.75
|
€573.43M 661.94M USD | €20.00 23.09 USD | €5.28 6.09 USD | €5.28 6.09 USD | €573.43M 661.94M USD | 3.59 | €1.47 1.7 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.26 6.07 USD |
-1.68
|
€571.26M 659.43M USD | €0.00 0 USD | €5.21 6.01 USD | €5.29 6.11 USD | €571.26M 659.43M USD | 3.57 | €1.47 1.7 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 270.00 26.36 USD |
-1.28
|
SEK 6.75B 658.88M USD | SEK 180.00 17.57 USD | SEK 270.00 26.36 USD | SEK 280.00 27.33 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 264.50 25.82 USD |
-2.04
|
SEK 6.61B 645.46M USD | SEK 87.00 8.49 USD | SEK 264.50 25.82 USD | SEK 270.00 26.36 USD | SEK 6.61B 645.46M USD | 0 | -SEK 0.24 -0.02 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.70 15.81 USD |
+0.74
|
€555.78M 641.55M USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €555.78M 641.55M USD | 5.37 | €2.55 2.94 USD | ||
Algoma Central
AGMJF
US
|
$15.77 — |
0
|
$639.75M — | $100.00 — | $15.77 — | $15.77 — | $639.75M — | 5.38 | $2.93 — | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$26.75 5.42 USD |
0
|
R$2.84B 575.18M USD | R$4.10K 831 USD | R$26.53 5.38 USD | R$27.03 5.48 USD | R$2.84B 575.18M USD | 99.07 | R$0.27 0.05 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.28 9.56 USD |
+1.47
|
€491.15M 566.95M USD | €4.00 4.62 USD | €8.21 9.48 USD | €8.28 9.56 USD | €491.15M 566.95M USD | 12.73 | €0.65 0.75 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,100 9.89 USD |
-8.46
|
₩745B 562.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩745B 562.15M USD | 0 | ₩0 0 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.60 1.19 USD |
0
|
MYR 2.58B 547.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.58B 547.74M USD | 20.74 | MYR 0.27 0.06 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
0
|
€460.03M 531.03M USD | €3.80K 4.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.03M 531.03M USD | 14.87 | €0.04 0.05 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€58.20 67.18 USD |
-1.02
|
€410.65M 474.03M USD | €54.00 62.33 USD | €58.20 67.18 USD | €58.20 67.18 USD | €410.65M 474.03M USD | 3.49 | €16.65 19.22 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.60 44.56 USD |
-1.03
|
€389.09M 449.14M USD | €1.31K 1.52K USD | €38.00 43.86 USD | €39.00 45.02 USD | €389.09M 449.14M USD | 12.61 | €3.06 3.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||