結果ページ3 セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (76)
- オーストラリア (1)
- オーストリア (4)
- ブラジル (3)
- カナダ (2)
- チリ (6)
- 中国 (34)
- デンマーク (5)
- フィンランド (2)
- ドイツ (93)
- ギリシャ (4)
- 香港 (22)
- インド (15)
- インドネシア (31)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (18)
- マレーシア (11)
- メキシコ (2)
- ニュージーランド (2)
- ノルウェー (19)
- カタール (1)
- ロシア (2)
- シンガポール (10)
- 韓国 (8)
- スリナム (2)
- スウェーデン (3)
- 台湾 (12)
- タイ (14)
- 東ティモール (2)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
海運業 (418)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Port Holdings Company
CMHHY
US
|
$16.63 — |
-10.78
|
$6.98B — | $1.00 — | $16.63 — | $16.63 — | $6.98B — | 8.48 | $1.96 — | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.41 1.63 USD |
+0.07
|
€5.91B 6.83B USD | €100.00 115.43 USD | €1.41 1.63 USD | €1.41 1.63 USD | €5.91B 6.83B USD | 8.28 | €0.17 0.2 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Matson, Inc.
68M.F
DE
|
€170.00 196.24 USD |
0
|
€5.14B 5.94B USD | €18.00 20.78 USD | €170.00 196.24 USD | €170.00 196.24 USD | €5.14B 5.94B USD | 14.34 | €11.85 13.68 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€11.88 13.71 USD |
-1.41
|
€5.02B 5.8B USD | €89.00 102.74 USD | €11.88 13.71 USD | €11.90 13.74 USD | €5.02B 5.8B USD | 5.63 | €2.11 2.44 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.70 0.8 USD |
-2.8
|
€4.51B 5.21B USD | €100.00 115.43 USD | €0.70 0.8 USD | €0.70 0.8 USD | €4.51B 5.21B USD | 6.31 | €0.11 0.13 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€21.75 25.11 USD |
-0.46
|
€2.62B 3.03B USD | €20.00 23.09 USD | €21.75 25.11 USD | €21.75 25.11 USD | €2.62B 3.03B USD | 30.20 | €0.72 0.83 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€62.40 72.03 USD |
-1.27
|
€2.62B 3.02B USD | €390.00 450.19 USD | €62.40 72.03 USD | €63.00 72.72 USD | €2.62B 3.02B USD | 4.70 | €13.25 15.29 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.69 15.8 USD |
-1.51
|
€2.61B 3.01B USD | €359.00 414.41 USD | €13.69 15.8 USD | €13.69 15.8 USD | €2.61B 3.01B USD | 6.42 | €2.13 2.46 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€22.67 26.17 USD |
-4.1
|
€2.53B 2.92B USD | €440.00 507.91 USD | €22.67 26.17 USD | €22.67 26.17 USD | €2.53B 2.92B USD | 20.60 | €1.10 1.27 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 702.00 67.34 USD |
-1.13
|
NOK 29.45B 2.83B USD | NOK 2.17K 207.88 USD | NOK 694.00 66.57 USD | NOK 708.00 67.92 USD | NOK 29.45B 2.83B USD | 4.80 | NOK 146.19 14.02 USD | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€54.70 63.14 USD |
-0.36
|
€2.29B 2.65B USD | €13.00 15.01 USD | €54.70 63.14 USD | €54.70 63.14 USD | €2.29B 2.65B USD | 4.13 | €13.24 15.28 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,501.60 18.17 USD |
+0.29
|
₹214.38B 2.59B USD | ₹42.59K 515.24 USD | ₹1,481.00 17.92 USD | ₹1,532.00 18.53 USD | ₹214.38B 2.59B USD | 7.29 | ₹205.72 2.49 USD | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 616.00 59.09 USD |
-1.28
|
NOK 25.84B 2.48B USD | NOK 1.02K 97.65 USD | NOK 613.00 58.8 USD | NOK 621.00 59.57 USD | NOK 25.84B 2.48B USD | 4.21 | NOK 146.20 14.02 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.22 — |
0
|
$2.46B — | $1.00 — | $5.35 — | $5.35 — | $2.46B — | 7.67 | $0.81 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.50 0.58 USD |
-0.89
|
€2.01B 2.32B USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.50 0.58 USD | €2.01B 2.32B USD | 7.17 | €0.07 0.08 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€109.60 126.52 USD |
-1.62
|
€2.00B 2.3B USD | €200.00 230.87 USD | €109.60 126.52 USD | €109.60 126.52 USD | €2.00B 2.3B USD | 4.40 | €24.90 28.74 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,175.00 0.46 USD |
+2.5
|
IDR 35.88T 2.29B USD | IDR 6.32M 404.07 USD | IDR 6,900.00 0.44 USD | IDR 7,350.00 0.47 USD | IDR 35.88T 2.29B USD | 277.02 | IDR 25.90 0.001 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 177.70 17.05 USD |
+12.97
|
NOK 23.39B 2.24B USD | NOK 190.00 18.23 USD | NOK 176.30 16.91 USD | NOK 181.50 17.41 USD | NOK 23.39B 2.24B USD | 6.33 | NOK 28.06 2.69 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€47.65 55 USD |
-2.26
|
€1.86B 2.15B USD | €135.00 155.84 USD | €47.65 55 USD | €47.65 55 USD | €1.86B 2.15B USD | 9.53 | €5.00 5.77 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€27.75 32.03 USD |
-0.89
|
€1.84B 2.13B USD | €125.00 144.29 USD | €27.75 32.03 USD | €27.75 32.03 USD | €1.84B 2.13B USD | 6.81 | €4.07 4.7 USD | ||
|
Stolt-Nielsen
SOIEF
US
|
$31.75 — |
0
|
$2.11B — | $2.00K — | $31.75 — | $31.75 — | $2.11B — | 6.85 | $4.63 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
-5.16
|
€1.73B 2B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.73B 2B USD | 7.35 | €0.01 0.01 USD | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.58 — |
0
|
$1.95B — | $282.00 — | $7.75 — | $7.75 — | $1.95B — | 32.95 | $0.23 — | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 305.50 29.31 USD |
-1.45
|
NOK 20.29B 1.95B USD | NOK 7.45K 714.18 USD | NOK 304.50 29.21 USD | NOK 310.50 29.79 USD | NOK 20.29B 1.95B USD | 6.80 | NOK 44.92 4.31 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.90 25.28 USD |
+0.46
|
€1.68B 1.94B USD | €1.00 1.15 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.68B 1.94B USD | 28.81 | €0.76 0.88 USD | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,705 3.55 USD |
-1.98
|
₩3T 1.9B USD | ₩2M 1.51K USD | ₩4,650 3.51 USD | ₩4,970 3.75 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €85.00 98.12 USD | €21.70 25.05 USD | €21.90 25.28 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €200.00 230.87 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.20 15.24 USD |
-2.22
|
€1.59B 1.84B USD | €60.00 69.26 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.59B 1.84B USD | 5.30 | €2.49 2.87 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
0
|
€1.58B 1.82B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.30 0.35 USD |
-2.58
|
€1.56B 1.8B USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.56B 1.8B USD | 30.19 | €0.01 0.01 USD | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Clarkson PLC
1DH.F
DE
|
€50.50 58.29 USD |
+1
|
€1.55B 1.79B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.55B 1.79B USD | 20.44 | €2.47 2.85 USD | ||
Clarkson
CKNHF
US
|
$57.13 — |
-0.92
|
$1.76B — | $39.00 — | $65.89 — | $65.89 — | $1.76B — | 20.25 | $2.82 — | ||
Westshore Terminals Inv
WTSHF
US
|
$27.84 — |
0
|
$1.72B — | $100.00 — | $26.30 — | $26.30 — | $1.72B — | 24.85 | $1.12 — | ||
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€23.20 26.78 USD |
-2.52
|
€1.44B 1.66B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.44B 1.66B USD | 20.17 | €1.15 1.33 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.25 0.29 USD |
+1.6
|
€1.42B 1.64B USD | €120.00 138.52 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.42B 1.64B USD | 6.35 | €0.04 0.05 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€22.60 26.09 USD |
-2.59
|
€1.40B 1.61B USD | €177.00 204.32 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.40B 1.61B USD | 23.06 | €0.98 1.13 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.74 11.24 USD |
-3.37
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €9.74 11.24 USD | €9.74 11.24 USD | €1.30B 1.5B USD | 46.38 | €0.21 0.24 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 148 0.15 USD |
-0.88
|
CLP 1T 1.46B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.46B USD | 19.36 | CLP 8 0.007 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 301.40 44.19 USD |
-2.36
|
DKK 9.74B 1.43B USD | DKK 296.00 43.4 USD | DKK 301.40 44.19 USD | DKK 305.00 44.72 USD | DKK 9.74B 1.43B USD | 2.10 | DKK 143.14 20.99 USD | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
0
|
$1.41B — | $400.00 — | $51.41 — | $51.41 — | $1.41B — | 14.93 | $3.40 — | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€33.86 39.09 USD |
-0.82
|
€1.22B 1.41B USD | €100.00 115.43 USD | €33.86 39.09 USD | €33.86 39.09 USD | €1.22B 1.41B USD | 3.68 | €9.19 10.61 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€41.50 47.9 USD |
-2.01
|
€1.04B 1.2B USD | €0.00 0 USD | €41.30 47.67 USD | €42.70 49.29 USD | €1.04B 1.2B USD | 12.02 | €3.45 3.98 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 121.60 17.83 USD |
+0.16
|
DKK 7.92B 1.16B USD | DKK 6.00 0.88 USD | DKK 121.60 17.83 USD | DKK 121.60 17.83 USD | DKK 7.92B 1.16B USD | 3.72 | DKK 32.63 4.78 USD | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€6.14 7.09 USD |
+4.78
|
€967.24M 1.12B USD | €0.00 0 USD | €5.78 6.67 USD | €6.14 7.09 USD | €967.24M 1.12B USD | 13.34 | €0.46 0.53 USD | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.78 — | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,710 45.29 USD |
-0.45
|
¥158B 1.07B USD | ¥50K 334.81 USD | ¥6,680 45.09 USD | ¥6,850 46.24 USD | ¥158B 1.07B USD | 6.56 | ¥1K 6.9 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.10 24.36 USD |
-2.59
|
€919.48M 1.06B USD | €62.00 71.57 USD | €21.10 24.36 USD | €21.10 24.36 USD | €919.48M 1.06B USD | 62.05 | €0.34 0.39 USD | ||
|
Irish Continental
IRCUF
US
|
$7.00 — |
0
|
$1.04B — | $25.00 — | $7.42 — | $7.42 — | $1.04B — | 13.46 | $0.52 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.70 — |
0
|
$1.03B — | $801.00 — | $0.88 — | $0.88 — | $1.03B — | 10.00 | $0.07 — | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,401 9.46 USD |
+0.94
|
¥148B 1B USD | ¥286K 1.93K USD | ¥1,388 9.37 USD | ¥1,426 9.63 USD | ¥148B 1B USD | 9.63 | ¥145 0.98 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.59 0.68 USD |
-4.1
|
€857.59M 989.95M USD | €474.00 547.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €857.59M 989.95M USD | 9.75 | €0.06 0.07 USD | ||
|
DFDS A/S
29K.F
DE
|
€15.82 18.26 USD |
-2.65
|
€854.54M 986.42M USD | €5.00 5.77 USD | €15.82 18.26 USD | €15.82 18.26 USD | €854.54M 986.42M USD | 0 | -€0.68 -0.7 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.20 41.79 USD |
-0.55
|
€853.07M 984.73M USD | €371.00 428.26 USD | €36.20 41.79 USD | €36.20 41.79 USD | €853.07M 984.73M USD | 6.51 | €5.56 6.42 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.60 8.77 USD |
+1.33
|
€804.10M 928.2M USD | €6.00 6.93 USD | €7.60 8.77 USD | €7.60 8.77 USD | €804.10M 928.2M USD | 9.62 | €0.79 0.91 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€59.00 68.11 USD |
+9.26
|
€794.64M 917.28M USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 12.99 | €4.54 5.24 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.93 11.46 USD |
-0.5
|
€786.29M 907.65M USD | €20.00 23.09 USD | €9.93 11.46 USD | €9.93 11.46 USD | €786.29M 907.65M USD | 5.84 | €1.70 1.96 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€58.00 66.95 USD |
+3.57
|
€781.17M 901.73M USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹153.45 1.86 USD |
-1.85
|
₹74.18B 897.5M USD | ₹69.23K 837.54 USD | ₹153.10 1.85 USD | ₹156.90 1.9 USD | ₹74.18B 897.5M USD | 14.39 | ₹10.66 0.13 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.71 11.21 USD |
-0.31
|
€768.87M 887.54M USD | €217.00 250.49 USD | €9.71 11.21 USD | €9.71 11.21 USD | €768.87M 887.54M USD | 5.71 | €1.70 1.96 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.00 64.64 USD |
-3.11
|
€754.24M 870.64M USD | €312.00 360.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 12.33 | €4.54 5.24 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 111.00 10.65 USD |
-1.07
|
NOK 8.79B 843.15M USD | NOK 8.34K 799.65 USD | NOK 109.80 10.53 USD | NOK 112.80 10.82 USD | NOK 8.79B 843.15M USD | 5.92 | NOK 18.73 1.8 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 108.80 10.44 USD |
-0.91
|
NOK 8.62B 826.44M USD | NOK 3.94K 378.34 USD | NOK 107.60 10.32 USD | NOK 109.20 10.48 USD | NOK 8.62B 826.44M USD | 5.81 | NOK 18.72 1.8 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 26.52B 746.2M USD | THB 1.11M 31.28K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.82 17.11 USD |
-5.24
|
€604.69M 698.02M USD | €442.00 510.22 USD | €14.82 17.11 USD | €14.82 17.11 USD | €604.69M 698.02M USD | 12.77 | €1.16 1.34 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.90 6.81 USD |
0
|
€603.24M 696.35M USD | €460.00 530.99 USD | €5.90 6.81 USD | €5.90 6.81 USD | €603.24M 696.35M USD | 14.75 | €0.40 0.46 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 274.00 26.75 USD |
-0.36
|
SEK 6.85B 668.64M USD | SEK 14.00 1.37 USD | SEK 270.00 26.36 USD | SEK 274.00 26.75 USD | SEK 6.85B 668.64M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.28 14.18 USD |
-4.06
|
€578.94M 668.29M USD | €1.95K 2.25K USD | €12.28 14.18 USD | €12.48 14.41 USD | €578.94M 668.29M USD | 22.32 | €0.55 0.63 USD | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,235.75 27.05 USD |
-3.81
|
₹54.65B 661.19M USD | ₹13.02K 157.53 USD | ₹2,225.40 26.92 USD | ₹2,405.00 29.1 USD | ₹54.65B 661.19M USD | 64.99 | ₹34.40 0.42 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 270.50 26.4 USD |
+4.04
|
SEK 6.76B 660.1M USD | SEK 2.00 0.2 USD | SEK 270.50 26.4 USD | SEK 270.50 26.4 USD | SEK 6.76B 660.1M USD | 0 | -SEK 0.23 -0.02 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.18 5.98 USD |
-1.15
|
€562.57M 649.4M USD | €20.00 23.09 USD | €5.18 5.98 USD | €5.18 5.98 USD | €562.57M 649.4M USD | 3.47 | €1.49 1.72 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,110.00 0.07 USD |
+12.06
|
IDR 10.05T 642.05M USD | IDR 1.78M 113.72 USD | IDR 1,000.00 0.06 USD | IDR 1,235.00 0.08 USD | IDR 10.05T 642.05M USD | 52.63 | IDR 21.09 0.001 USD | ||
Algoma Central
AGMJF
US
|
$15.77 — |
0
|
$639.75M — | $100.00 — | $15.77 — | $15.77 — | $639.75M — | 5.38 | $2.93 — | ||
Algoma Central Corporation
ACH.F
DE
|
€13.50 15.58 USD |
-2.17
|
€547.67M 632.19M USD | €5.00 5.77 USD | €13.50 15.58 USD | €13.50 15.58 USD | €547.67M 632.19M USD | 5.25 | €2.57 2.97 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€4.98 5.74 USD |
-3.77
|
€540.31M 623.7M USD | €0.00 0 USD | €4.95 5.71 USD | €5.19 5.99 USD | €540.31M 623.7M USD | 3.33 | €1.49 1.72 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,730 10.36 USD |
-3.58
|
₩781B 589.18M USD | ₩100K 75.48 USD | ₩13,690 10.33 USD | ₩14,530 10.97 USD | ₩781B 589.18M USD | 0 | ₩0 0 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$26.50 5.37 USD |
-0.93
|
R$2.81B 569.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81B 569.81M USD | 98.14 | R$0.27 0.05 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.22 9.49 USD |
-1.67
|
€487.59M 562.85M USD | €4.00 4.62 USD | €8.21 9.48 USD | €8.22 9.49 USD | €487.59M 562.85M USD | 12.45 | €0.66 0.76 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.56 1.18 USD |
0
|
MYR 2.56B 543.82M USD | MYR 0.00 0 USD | MYR 5.56 1.18 USD | MYR 5.56 1.18 USD | MYR 2.56B 543.82M USD | 20.59 | MYR 0.27 0.06 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.59 0.68 USD |
-0.5
|
€457.71M 528.35M USD | €3.80K 4.39K USD | €0.59 0.68 USD | €0.59 0.68 USD | €457.71M 528.35M USD | 14.80 | €0.04 0.05 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€60.20 69.49 USD |
+0.67
|
€424.73M 490.29M USD | €54.00 62.33 USD | €60.20 69.49 USD | €60.20 69.49 USD | €424.73M 490.29M USD | 3.58 | €16.77 19.36 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.40 45.48 USD |
+1.03
|
€397.15M 458.45M USD | €1.88K 2.17K USD | €38.70 44.67 USD | €39.60 45.71 USD | €397.15M 458.45M USD | 12.87 | €3.06 3.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||