結果ページ3 セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (104)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (34)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (23)
- インド (15)
- インドネシア (30)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海運業 (507)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.30 5.79 USD |
-0.93
|
€11.28B 12.33B USD | €4.00 4.37 USD | €5.30 5.79 USD | €5.30 5.79 USD | €11.28B 12.33B USD | 6.54 | €0.81 0.89 USD | ||
| Orient Overseas (International) Limited OROVY | $85.12 — |
+0.7
|
$11.48B — | $317.00 — | $85.50 — | $87.08 — | $11.48B — | 4.17 | $20.40 — | ||
| Orient Overseas (International) OROVF | $16.80 — |
-4.98
|
$11.09B — | $100.00 — | $16.80 — | $16.80 — | $11.09B — | 4.11 | $4.08 — | ||
| SITC International Holdings Company SITIY | $39.38 — |
0
|
$10.67B — | $50.00 — | $39.65 — | $39.65 — | $10.67B — | 8.20 | $4.80 — | ||
| Orient Overseas (International) Limited ORI1.F | €14.28 15.61 USD |
-1.72
|
€9.44B 10.32B USD | €80.00 87.45 USD | €14.28 15.61 USD | €14.28 15.61 USD | €9.44B 10.32B USD | 4.06 | €3.51 3.84 USD | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $150.00 — | $28.47 — | $28.47 — | $9.89B — | 5.26 | $5.41 — | ||
| China Merchants Port Holdings Company CMHHY | $21.75 — |
-0.28
|
$9.67B — | $242.00 — | $19.10 — | $19.10 — | $9.67B — | 10.06 | $2.16 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| Kawasaki Kisen Kaisha KAKKF | $15.05 — |
+10.66
|
$9.54B — | $189.00 — | $13.60 — | $13.60 — | $9.54B — | 7.75 | $1.94 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.18 1.29 USD |
-5.6
|
€8.38B 9.16B USD | €89.00 97.29 USD | €1.18 1.29 USD | €1.18 1.29 USD | €8.38B 9.16B USD | 14.75 | €0.08 0.09 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.12 3.41 USD |
-4.29
|
€8.36B 9.14B USD | €285.00 311.54 USD | €3.12 3.41 USD | €3.12 3.41 USD | €8.36B 9.14B USD | 7.60 | €0.41 0.45 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €23.74 25.95 USD |
-1.41
|
€8.32B 9.09B USD | €100.00 109.31 USD | €23.74 25.95 USD | €23.74 25.95 USD | €8.32B 9.09B USD | 5.09 | €4.66 5.09 USD | ||
| China Merchants Port Holdings Company CMHHF | $2.08 — |
0
|
$8.73B — | $100.00 — | $2.28 — | $2.28 — | $8.73B — | 9.45 | $0.22 — | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.69 1.85 USD |
-8.1
|
€7.33B 8.01B USD | €2.00K 2.19K USD | €1.69 1.85 USD | €1.69 1.85 USD | €7.33B 8.01B USD | 8.90 | €0.19 0.21 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.20 12.24 USD |
-2.64
|
€7.25B 7.93B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.25B 7.93B USD | 6.70 | €1.67 1.83 USD | ||
| Kawasaki Kisen Kaisha KAIKY | $12.02 — |
-20.4
|
$7.60B — | $18.00 — | $12.02 — | $12.02 — | $7.60B — | 6.16 | $1.95 — | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩240,000 181.16 USD |
+0.21
|
₩10T 7.23B USD | ₩459K 346.56 USD | ₩236,000 178.14 USD | ₩248,500 187.58 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.79 0.86 USD |
-1.86
|
€6.48B 7.09B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.48B 7.09B USD | 7.90 | €0.10 0.11 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.1 USD |
-3.85
|
€4.29B 4.69B USD | €7.07K 7.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.29B 4.69B USD | 8.75 | €0.01 0.01 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.13 0.14 USD |
-4.55
|
€3.59B 3.93B USD | €26.42K 28.88K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.59B 3.93B USD | 6.29 | €0.02 0.02 USD | ||
| COSCO SHIPPING Development CITAF | $0.15 — |
0
|
$3.81B — | $5.00K — | $0.15 — | $0.15 — | $3.81B — | 7.50 | $0.02 — | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$3.69B — | $329.00 — | $0.79 — | $0.79 — | $3.69B — | 8.40 | $0.09 — | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.40 8.09 USD |
0
|
€3.13B 3.42B USD | €1.03K 1.13K USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.13B 3.42B USD | 3.24 | €2.28 2.49 USD | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
+2.65
|
$3.34B — | $120.00 — | $6.98 — | $7.97 — | $3.34B — | 7.42 | $0.94 — | ||
| Matson, Inc. 68M.F | €89.00 97.29 USD |
-2.73
|
€2.81B 3.08B USD | €10.00 10.93 USD | €89.00 97.29 USD | €89.00 97.29 USD | €2.81B 3.08B USD | 7.90 | €11.26 12.31 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.62 0.67 USD |
-1.91
|
€2.47B 2.7B USD | €4.00K 4.37K USD | €0.62 0.67 USD | €0.62 0.67 USD | €2.47B 2.7B USD | 7.70 | €0.08 0.09 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$2.68B — | $2.00 — | $13.02 — | $13.02 — | $2.68B — | 35.88 | $0.34 — | ||
| Hutchison Port Holdings Trust HCTPF | $0.21 — |
0
|
$2.45B — | $30.00 — | $0.17 — | $0.17 — | $2.45B — | 21.00 | $0.01 — | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,500.00 0.48 USD |
-1.64
|
IDR 37.50T 2.4B USD | IDR 5.55M 354.71 USD | IDR 7,425.00 0.47 USD | IDR 7,650.00 0.49 USD | IDR 37.50T 2.4B USD | 196.69 | IDR 38.13 0.002 USD | ||
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.39B — | $72.00 — | $15.08 — | $15.08 — | $2.39B — | 37.94 | $0.37 — | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.32 USD |
-8.18
|
€2.16B 2.36B USD | €111.00 121.34 USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.16B 2.36B USD | 9.73 | €0.03 0.03 USD | ||
| Stolt-Nielsen SOIEF | $34.35 — |
0
|
$2.28B — | $600.00 — | $32.70 — | $32.72 — | $2.28B — | 4.79 | $7.16 — | ||
| Stolt-Nielsen Limited SNI.OL | NOK 339.00 32.52 USD |
0
|
NOK 22.51B 2.16B USD | NOK 5.43K 521.08 USD | NOK 333.00 31.94 USD | NOK 340.50 32.66 USD | NOK 22.51B 2.16B USD | 4.69 | NOK 72.24 6.93 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.29 17.8 USD |
+0.12
|
€1.90B 2.08B USD | €4.00 4.37 USD | €16.29 17.8 USD | €16.29 17.8 USD | €1.90B 2.08B USD | 19.38 | €0.84 0.92 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.50 31.15 USD |
-0.87
|
€1.89B 2.07B USD | €400.00 437.25 USD | €28.50 31.15 USD | €28.50 31.15 USD | €1.89B 2.07B USD | 4.62 | €6.16 6.73 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 512.00 49.12 USD |
-1.16
|
NOK 21.48B 2.06B USD | NOK 1.14K 109.07 USD | NOK 507.00 48.64 USD | NOK 530.00 50.84 USD | NOK 21.48B 2.06B USD | 3.47 | NOK 147.22 14.12 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €14.47 15.82 USD |
+2.65
|
€1.86B 2.03B USD | €1.00K 1.09K USD | €14.45 15.8 USD | €14.47 15.82 USD | €1.86B 2.03B USD | 1.01 | €14.32 15.65 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 481.50 46.19 USD |
-1.03
|
NOK 21.19B 2.03B USD | NOK 278.00 26.67 USD | NOK 476.50 45.71 USD | NOK 492.50 47.24 USD | NOK 21.19B 2.03B USD | 3.27 | NOK 147.21 14.12 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €40.65 44.44 USD |
-0.12
|
€1.82B 1.99B USD | €43.00 47 USD | €40.65 44.44 USD | €40.65 44.44 USD | €1.82B 1.99B USD | 3.23 | €12.56 13.73 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €43.40 47.44 USD |
+0.58
|
€1.82B 1.99B USD | €138.00 150.85 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.82B 1.99B USD | 3.45 | €12.56 13.73 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,133.10 13.71 USD |
+0.07
|
₹161.81B 1.96B USD | ₹6.89K 83.41 USD | ₹1,119.65 13.55 USD | ₹1,141.95 13.82 USD | ₹161.81B 1.96B USD | 7.93 | ₹142.79 1.73 USD | ||
| Pacific Basin Shipping PCFBF | $0.35 — |
0
|
$1.90B — | $29.60K — | $0.27 — | $0.28 — | $1.90B — | 17.50 | $0.02 — | ||
| Liaoning Port DLPTF | $0.08 — |
0
|
$1.89B — | $14.00 — | $0.07 — | $0.07 — | $1.89B — | 8.00 | $0.01 — | ||
| Hutchison Port Holdings Trust HUPHY | $4.22 — |
0
|
$1.84B — | $8.00 — | $3.70 — | $3.70 — | $1.84B — | 19.20 | $0.22 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.30 23.28 USD |
+0.47
|
€1.64B 1.79B USD | €0.00 0 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.64B 1.79B USD | 28.02 | €0.76 0.83 USD | ||
| Pacific Basin Shipping Limited PCFBY | $6.64 — |
-4.32
|
$1.77B — | $500.00 — | $6.64 — | $6.64 — | $1.77B — | 17.47 | $0.38 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.20 23.17 USD |
0
|
€1.61B 1.76B USD | €1.28K 1.4K USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.61B 1.76B USD | 36.55 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.20 23.17 USD |
-0.47
|
€1.60B 1.75B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.60B 1.75B USD | 36.55 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.20 23.17 USD |
0
|
€1.59B 1.74B USD | €220.00 240.49 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.59B 1.74B USD | 36.55 | €0.58 0.63 USD | ||
| Costamare Inc. LCM.F | €12.57 13.74 USD |
+0.96
|
€1.56B 1.7B USD | €100.00 109.31 USD | €12.57 13.74 USD | €12.57 13.74 USD | €1.56B 1.7B USD | 5.81 | €2.16 2.36 USD | ||
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 6.17 | $0.78 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.20 11.15 USD |
+0.99
|
€1.54B 1.68B USD | €75.00 81.99 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.54B 1.68B USD | 35.17 | €0.29 0.32 USD | ||
| BW LPG Limited 0QIX.IL | NOK 132.90 12.75 USD |
-15.51
|
NOK 17.49B 1.68B USD | NOK 613.00 58.8 USD | NOK 132.50 12.71 USD | NOK 133.80 12.84 USD | NOK 17.49B 1.68B USD | 4.73 | NOK 28.06 2.69 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.28 0.3 USD |
-3.93
|
€1.51B 1.65B USD | €10.00K 10.93K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.51B 1.65B USD | 13.95 | €0.02 0.02 USD | ||
| Danaos Corporation DVW1.F | €81.15 88.71 USD |
+0.31
|
€1.49B 1.62B USD | €20.00 21.86 USD | €81.15 88.71 USD | €81.15 88.71 USD | €1.49B 1.62B USD | 3.86 | €20.99 22.94 USD | ||
| Clarkson CKNHF | $48.50 — |
+1.22
|
$1.49B — | $100.00 — | $48.50 — | $48.50 — | $1.49B — | 15.10 | $3.21 — | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,685 2.78 USD |
-0.67
|
₩2T 1.49B USD | ₩1M 1.07K USD | ₩3,640 2.75 USD | ₩3,720 2.81 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Cadeler A/S CA2.F | €3.77 4.12 USD |
-3.68
|
€1.32B 1.45B USD | €818.00 894.18 USD | €3.75 4.1 USD | €3.87 4.23 USD | €1.32B 1.45B USD | 5.62 | €0.67 0.73 USD | ||
| Clarkson PLC 1DH.F | €41.00 44.82 USD |
+1.99
|
€1.26B 1.38B USD | €166.00 181.46 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.26B 1.38B USD | 14.85 | €2.76 3.02 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 136 0.14 USD |
+1.02
|
CLP 1T 1.34B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.34B USD | 17.73 | CLP 8 0.007 USD | ||
| B.F. S.p.A. SR4.F | €4.30 4.7 USD |
0
|
€1.14B 1.25B USD | €50.00 54.66 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 249.94 36.65 USD |
+0.06
|
DKK 8.07B 1.18B USD | DKK 1.55K 227.26 USD | DKK 249.94 36.65 USD | DKK 249.94 36.65 USD | DKK 8.07B 1.18B USD | 1.74 | DKK 143.14 20.99 USD | ||
| Global Ship Lease, Inc. 37H.F | €29.94 32.73 USD |
+1.15
|
€1.07B 1.17B USD | €350.00 382.6 USD | €29.94 32.73 USD | €29.94 32.73 USD | €1.07B 1.17B USD | 3.68 | €8.12 8.88 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.77 — |
0
|
$1.16B — | $1.26K — | $0.80 — | $0.80 — | $1.16B — | 10.94 | $0.07 — | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| Westshore Terminals Inv WTSHF | $18.04 — |
-0.61
|
$1.12B — | $100.00 — | $18.04 — | $18.04 — | $1.12B — | 19.19 | $0.94 — | ||
| SFL Corporation Ltd. UG6.F | €7.00 7.65 USD |
-0.81
|
€1.01B 1.11B USD | €1.70K 1.86K USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.01B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.80 43.51 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.00B 1.1B USD | 10.61 | €3.75 4.1 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.40 16.83 USD |
-0.65
|
€979.25M 1.07B USD | €600.00 655.88 USD | €15.40 16.83 USD | €15.40 16.83 USD | €979.25M 1.07B USD | 19.01 | €0.81 0.89 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.70 17.16 USD |
0
|
€973.66M 1.06B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €973.66M 1.06B USD | 13.65 | €1.15 1.26 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.65 0.71 USD |
-1.53
|
€953.01M 1.04B USD | €4.02K 4.4K USD | €0.65 0.71 USD | €0.65 0.71 USD | €953.01M 1.04B USD | 10.75 | €0.06 0.07 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹175.70 2.13 USD |
+0.06
|
₹84.94B 1.03B USD | ₹68.48K 828.51 USD | ₹173.20 2.1 USD | ₹176.60 2.14 USD | ₹84.94B 1.03B USD | 17.83 | ₹9.85 0.12 USD | ||
| Irish Continental IRCUF | $6.60 — |
-2.8
|
$1.03B — | $2.00K — | $6.60 — | $6.60 — | $1.03B — | 14.66 | $0.45 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $35.50 — |
-7.19
|
$1.02B — | $380.00 — | $35.50 — | $35.50 — | $1.02B — | 7.39 | $4.80 — | ||
| Irish Continental Group plc IR5B.SG | €5.58 6.1 USD |
-1.06
|
€899.50M 983.27M USD | €0.00 0 USD | €5.58 6.1 USD | €5.58 6.1 USD | €899.50M 983.27M USD | 14.30 | €0.39 0.43 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,323 8.93 USD |
-0.97
|
¥140B 944.89M USD | ¥295K 1.99K USD | ¥1,323 8.93 USD | ¥1,354 9.14 USD | ¥140B 944.89M USD | 8.63 | ¥153 1.03 USD | ||
| Odfjell SE ODFB.OL | NOK 120.00 11.51 USD |
-2.44
|
NOK 9.67B 927.18M USD | NOK 1.61K 154.83 USD | NOK 119.40 11.45 USD | NOK 122.00 11.7 USD | NOK 9.67B 927.18M USD | 5.63 | NOK 21.29 2.04 USD | ||
| Odfjell SE O7F.F | €10.58 11.57 USD |
+0.57
|
€837.57M 915.58M USD | €63.00 68.87 USD | €10.58 11.57 USD | €10.58 11.57 USD | €837.57M 915.58M USD | 5.81 | €1.82 1.99 USD | ||
| Odfjell SE O7F1.F | €10.36 11.32 USD |
-2.81
|
€826.50M 903.48M USD | €420.00 459.12 USD | €10.36 11.32 USD | €10.36 11.32 USD | €826.50M 903.48M USD | 5.69 | €1.82 1.99 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,610 37.87 USD |
-1.92
|
¥132B 892.41M USD | ¥44K 298.36 USD | ¥5,610 37.87 USD | ¥5,720 38.61 USD | ¥132B 892.41M USD | 6.44 | ¥871 5.88 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.30 7.98 USD |
-0.68
|
€781.92M 854.74M USD | €11.00 12.02 USD | €7.30 7.98 USD | €7.30 7.98 USD | €781.92M 854.74M USD | 8.58 | €0.85 0.93 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩19,560 14.76 USD |
-5.05
|
₩1T 839.36M USD | ₩976K 737.03 USD | ₩19,170 14.47 USD | ₩21,100 15.93 USD | ₩1T 839.36M USD | 0 | ₩0 0 USD | ||
| DFDS A/S 0RB3.IL | DKK 86.29 12.65 USD |
-0.36
|
DKK 5.62B 823.78M USD | DKK 3.78K 554.52 USD | DKK 86.29 12.65 USD | DKK 86.29 12.65 USD | DKK 5.62B 823.78M USD | 2.64 | DKK 32.63 4.78 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €31.00 33.89 USD |
-1.9
|
€740.29M 809.23M USD | €54.00 59.03 USD | €31.00 33.89 USD | €31.00 33.89 USD | €740.29M 809.23M USD | 6.39 | €4.85 5.3 USD | ||
| Tianjin Port Development TJIPF | $0.12 — |
+35.78
|
$790.77M — | $4.61K — | $0.11 — | $0.12 — | $790.77M — | 12.22 | $0.01 — | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | ||
| Nordic American Tankers Limited B3O.F | €3.22 3.52 USD |
+3.03
|
€695.34M 760.1M USD | €2.30K 2.51K USD | €3.22 3.52 USD | €3.22 3.52 USD | €695.34M 760.1M USD | 53.64 | €0.06 0.07 USD | ||
| MPC Container Ships ASA MP2.F | €1.48 1.62 USD |
-0.64
|
€670.39M 732.83M USD | €3.50K 3.83K USD | €1.48 1.62 USD | €1.48 1.62 USD | €670.39M 732.83M USD | 2.90 | €0.51 0.56 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €14.71 16.08 USD |
-0.27
|
€665.25M 727.2M USD | €50.00 54.66 USD | €14.71 16.08 USD | €14.71 16.08 USD | €665.25M 727.2M USD | 0 | -€0.15 -0.1 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €46.00 50.28 USD |
-0.86
|
€646.08M 706.25M USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €646.08M 706.25M USD | 9.58 | €4.80 5.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €45.60 49.85 USD |
-0.44
|
€636.58M 695.87M USD | €1.66K 1.81K USD | €45.60 49.85 USD | €45.60 49.85 USD | €636.58M 695.87M USD | 9.49 | €4.80 5.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €46.00 50.28 USD |
-2.13
|
€619.55M 677.25M USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €619.55M 677.25M USD | 9.58 | €4.80 5.25 USD | ||
| DFDS A/S 29K.F | €11.25 12.3 USD |
-2.68
|
€614.15M 671.34M USD | €20.00 21.86 USD | €11.25 12.3 USD | €11.25 12.3 USD | €614.15M 671.34M USD | 0 | -€1.00 -1.09 USD | ||
| Costamare Inc. CMRE-PB | $25.31 — |
+0.04
|
$645.59M — | $2.35K — | $25.36 — | $25.36 — | $645.59M — | 6.81 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.15 — |
-0.48
|
$641.53M — | $2.68K — | $27.13 — | $27.30 — | $641.53M — | 7.30 | $3.72 — | ||
| Costamare Inc. CMRE-PC | $26.41 — |
+1.26
|
$640.13M — | $8.21K — | $26.10 — | $26.41 — | $640.13M — | 7.10 | $3.72 — | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.25 0.74 USD |
0
|
THB 21.75B 612.12M USD | THB 1.42M 39.88K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.75B 612.12M USD | 2.24 | THB 11.69 0.33 USD | ||
| Siem Industries SEMUF | $38.25 — |
0
|
$573.53M — | $100.00 — | $39.00 — | $39.00 — | $573.53M — | 0 | -$9.20 — | ||
| Algoma Central AGMJF | $13.03 — |
-0.23
|
$534.36M — | $100.00 — | $13.03 — | $13.03 — | $534.36M — | 7.32 | $1.78 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||