Pagina di risultati 3 per Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (76)
- Australia (1)
- Austria (4)
- Brasile (3)
- Canada (2)
- Chile (6)
- Cina (34)
- Danimarca (5)
- Finlandia (2)
- Germania (93)
- Grecia (4)
- Hong Kong (22)
- India (15)
- Indonesia (31)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (18)
- Malaysia (11)
- Messico (2)
- Nuova Zelanda (2)
- Norvegia (19)
- Qatar (1)
- Russia (2)
- Singapore (10)
- Corea del Sud (8)
- Suriname (2)
- Svezia (3)
- Taiwan (12)
- Tailandia (14)
- Timor Est (2)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Beni Industriali (418)
- {{item.name}}
- Tutti i settori
- Beni Industriali (418)
Spedizione Marittima (418)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (301)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Overseas (International) Limited
ORI1.F
DE
|
€14.30 16.51 USD |
+2.88
|
€9.44B 10.9B USD | €13.00 15.01 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.44B 10.9B USD | 7.22 | €1.98 2.29 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.80 — |
+0.22
|
$10.62B — | $930.00 — | $17.00 — | $17.00 — | $10.62B — | 12.82 | $1.31 — | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.95 16.1 USD |
-2.31
|
€8.82B 10.18B USD | €40.00 46.17 USD | €13.95 16.1 USD | €13.95 16.1 USD | €8.82B 10.18B USD | 12.23 | €1.14 1.32 USD | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.51 1.74 USD |
+0.74
|
€6.33B 7.3B USD | €120.00 138.52 USD | €1.51 1.74 USD | €1.51 1.74 USD | €6.33B 7.3B USD | 8.86 | €0.17 0.2 USD | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$17.04 — |
-5.96
|
$7.15B — | $63.00 — | $18.40 — | $18.40 — | $7.15B — | 8.69 | $1.96 — | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€12.73 14.69 USD |
+5.21
|
€5.38B 6.21B USD | €8.00 9.23 USD | €12.73 14.69 USD | €12.74 14.71 USD | €5.38B 6.21B USD | 6.09 | €2.09 2.41 USD | ||
Matson, Inc.
68M.F
DE
|
€170.00 196.24 USD |
+2.41
|
€5.14B 5.94B USD | €18.00 20.78 USD | €170.00 196.24 USD | €170.00 196.24 USD | €5.14B 5.94B USD | 14.54 | €11.69 13.49 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.78 0.89 USD |
0
|
€5.03B 5.81B USD | €100.00 115.43 USD | €0.78 0.89 USD | €0.78 0.89 USD | €5.03B 5.81B USD | 7.74 | €0.10 0.12 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€67.90 78.38 USD |
+2.57
|
€2.85B 3.29B USD | €72.00 83.11 USD | €67.90 78.38 USD | €67.90 78.38 USD | €2.85B 3.29B USD | 5.19 | €13.06 15.08 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€14.42 16.65 USD |
-1.7
|
€2.75B 3.18B USD | €1.43K 1.65K USD | €14.28 16.48 USD | €14.55 16.8 USD | €2.75B 3.18B USD | 6.86 | €2.10 2.42 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€21.90 25.28 USD |
+1.39
|
€2.64B 3.05B USD | €50.00 57.72 USD | €21.90 25.28 USD | €21.90 25.28 USD | €2.64B 3.05B USD | 30.84 | €0.71 0.82 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,300.00 0.59 USD |
-3.13
|
IDR 46.50T 2.97B USD | IDR 5.01M 319.84 USD | IDR 9,300.00 0.59 USD | IDR 9,700.00 0.62 USD | IDR 46.50T 2.97B USD | 358.79 | IDR 25.92 0.001 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€22.86 26.39 USD |
-0.39
|
€2.55B 2.94B USD | €10.00 11.54 USD | €22.86 26.39 USD | €22.86 26.39 USD | €2.55B 2.94B USD | 21.16 | €1.08 1.25 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 728.00 69.84 USD |
-1.75
|
NOK 30.54B 2.93B USD | NOK 12.69K 1.22K USD | NOK 720.00 69.07 USD | NOK 742.00 71.18 USD | NOK 30.54B 2.93B USD | 5.10 | NOK 142.64 13.68 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€57.40 66.26 USD |
-0.35
|
€2.41B 2.78B USD | €40.00 46.17 USD | €57.40 66.26 USD | €57.40 66.26 USD | €2.41B 2.78B USD | 4.39 | €13.06 15.08 USD | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.82 — |
0
|
$2.70B — | $5.00 — | $6.67 — | $6.67 — | $2.70B — | 8.41 | $0.81 — | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 635.00 60.91 USD |
-1.4
|
NOK 26.64B 2.56B USD | NOK 4.47K 428.8 USD | NOK 629.00 60.34 USD | NOK 659.00 63.22 USD | NOK 26.64B 2.56B USD | 4.45 | NOK 142.65 13.68 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 198.70 19.06 USD |
+26.32
|
NOK 26.15B 2.51B USD | NOK 10.13K 971.46 USD | NOK 194.10 18.62 USD | NOK 200.60 19.24 USD | NOK 26.15B 2.51B USD | 7.08 | NOK 28.06 2.69 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.54 0.62 USD |
+2.09
|
€2.14B 2.47B USD | €2.02K 2.33K USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.14B 2.47B USD | 7.66 | €0.07 0.08 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,389.40 16.81 USD |
-0.01
|
₹198.36B 2.4B USD | ₹29.77K 360.11 USD | ₹1,362.60 16.49 USD | ₹1,416.00 17.13 USD | ₹198.36B 2.4B USD | 6.75 | ₹205.65 2.49 USD | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
Danaos Corporation
DVW1.F
DE
|
€112.00 129.29 USD |
+0.9
|
€2.04B 2.35B USD | €100.00 115.43 USD | €112.00 129.29 USD | €112.00 129.29 USD | €2.04B 2.35B USD | 4.56 | €24.56 28.35 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€28.95 33.42 USD |
+2.84
|
€1.92B 2.22B USD | €170.00 196.24 USD | €28.95 33.42 USD | €28.95 33.42 USD | €1.92B 2.22B USD | 7.21 | €4.01 4.63 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
+1.27
|
€1.87B 2.16B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.87B 2.16B USD | 7.95 | €0.01 0.01 USD | ||
|
Stolt-Nielsen
SOIEF
US
|
$32.35 — |
0
|
$2.15B — | $100.00 — | $32.04 — | $32.04 — | $2.15B — | 6.98 | $4.63 — | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,190 3.92 USD |
+3.9
|
₩3T 2.09B USD | ₩2M 1.73K USD | ₩5,110 3.86 USD | ₩5,330 4.02 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
|
Clarkson PLC
1DH.F
DE
|
€56.50 65.22 USD |
+2.73
|
€1.74B 2B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.74B 2B USD | 22.96 | €2.46 2.84 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.69B 1.95B USD | €56.00 64.64 USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.69B 1.95B USD | 28.94 | €0.76 0.88 USD | ||
Clarkson
CKNHF
US
|
$62.96 — |
0
|
$1.93B — | $39.00 — | $65.89 — | $65.89 — | $1.93B — | 22.16 | $2.84 — | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.32 0.37 USD |
+3.18
|
€1.67B 1.93B USD | €4.00K 4.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.67B 1.93B USD | 32.39 | €0.01 0.01 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.80 15.93 USD |
0
|
€1.67B 1.92B USD | €60.00 69.26 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.67B 1.92B USD | 5.63 | €2.45 2.83 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€42.65 49.23 USD |
-2.96
|
€1.67B 1.92B USD | €135.00 155.84 USD | €42.65 49.23 USD | €42.65 49.23 USD | €1.67B 1.92B USD | 8.65 | €4.93 5.69 USD | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.90 25.28 USD |
-1.35
|
€1.65B 1.9B USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.65B 1.9B USD | 547.50 | €0.04 0.05 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
-0.91
|
€1.64B 1.89B USD | €3.76K 4.34K USD | €21.80 25.16 USD | €22.00 25.4 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.80 25.16 USD |
-0.46
|
€1.64B 1.89B USD | €250.00 288.58 USD | €21.80 25.16 USD | €22.00 25.4 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.14 — |
+2.73
|
$1.84B — | $1.00 — | $7.14 — | $7.14 — | $1.84B — | 31.04 | $0.23 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.60 12.24 USD |
+0.95
|
€1.59B 1.84B USD | €10.00 11.54 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.59B 1.84B USD | 530.00 | €0.02 0.02 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€25.20 29.09 USD |
-0.79
|
€1.56B 1.8B USD | €200.00 230.87 USD | €25.20 29.09 USD | €25.40 29.32 USD | €1.56B 1.8B USD | 21.91 | €1.15 1.33 USD | ||
Westshore Terminals Inv
WTSHF
US
|
$29.03 — |
-5.22
|
$1.79B — | $400.00 — | $30.59 — | $30.59 — | $1.79B — | 25.46 | $1.14 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€25.00 28.86 USD |
0
|
€1.54B 1.78B USD | €177.00 204.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.54B 1.78B USD | 25.25 | €0.99 1.14 USD | ||
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.25 0.29 USD |
+2.48
|
€1.39B 1.6B USD | €120.00 138.52 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.39B 1.6B USD | 6.20 | €0.04 0.05 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 159 0.16 USD |
-0.24
|
CLP 2T 1.57B USD | CLP 14 0.01 USD | CLP 159 0.16 USD | CLP 159 0.16 USD | CLP 2T 1.57B USD | 20.64 | CLP 8 0.007 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 323.80 47.48 USD |
-1.13
|
DKK 10.46B 1.53B USD | DKK 1.18K 173.45 USD | DKK 317.00 46.48 USD | DKK 323.80 47.48 USD | DKK 10.46B 1.53B USD | 2.26 | DKK 143.14 20.99 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.70 11.2 USD |
+0.94
|
€1.29B 1.49B USD | €400.00 461.73 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.29B 1.49B USD | 46.19 | €0.21 0.24 USD | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
-1.23
|
$1.42B — | $400.00 — | $51.41 — | $51.41 — | $1.42B — | 14.93 | $3.40 — | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€33.32 38.46 USD |
+1.03
|
€1.20B 1.39B USD | €600.00 692.6 USD | €33.32 38.46 USD | €33.32 38.46 USD | €1.20B 1.39B USD | 3.67 | €9.07 10.47 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 140.55 20.61 USD |
+0.64
|
DKK 9.15B 1.34B USD | DKK 223.00 32.7 USD | DKK 140.45 20.59 USD | DKK 141.30 20.72 USD | DKK 9.15B 1.34B USD | 4.30 | DKK 32.63 4.78 USD | ||
|
DFDS A/S
29K.F
DE
|
€18.51 21.37 USD |
+0.82
|
€999.84M 1.15B USD | €5.00 5.77 USD | €18.51 21.37 USD | €18.51 21.37 USD | €999.84M 1.15B USD | 0 | -€0.68 -0.7 USD | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.78 — |
0
|
$1.14B — | $801.00 — | $0.88 — | $0.88 — | $1.14B — | 11.14 | $0.07 — | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€39.05 45.08 USD |
+0.39
|
€976.25M 1.13B USD | €0.00 0 USD | €38.45 44.38 USD | €39.50 45.6 USD | €976.25M 1.13B USD | 11.31 | €3.45 3.98 USD | ||
|
Irish Continental
IRCUF
US
|
$7.59 — |
+6.1
|
$1.13B — | $25.00 — | $7.42 — | $7.42 — | $1.13B — | 14.31 | $0.53 — | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥7,060 47.66 USD |
-0.42
|
¥166B 1.12B USD | ¥49K 333.46 USD | ¥6,980 47.12 USD | ¥7,180 48.47 USD | ¥166B 1.12B USD | 6.90 | ¥1K 6.9 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.66 0.76 USD |
+0.76
|
€967.54M 1.12B USD | €4.23K 4.88K USD | €0.66 0.76 USD | €0.66 0.76 USD | €967.54M 1.12B USD | 11.00 | €0.06 0.07 USD | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.79 — | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€6.06 7 USD |
+2.36
|
€954.63M 1.1B USD | €0.00 0 USD | €5.88 6.79 USD | €6.12 7.06 USD | €954.63M 1.1B USD | 13.17 | €0.46 0.53 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,446 9.76 USD |
-0.14
|
¥153B 1.03B USD | ¥233K 1.57K USD | ¥1,437 9.7 USD | ¥1,462 9.87 USD | ¥153B 1.03B USD | 9.93 | ¥146 0.98 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.44 23.59 USD |
+0.1
|
€890.71M 1.03B USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.44 23.59 USD | €890.71M 1.03B USD | 60.11 | €0.34 0.39 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€37.60 43.4 USD |
-1.05
|
€886.07M 1.02B USD | €371.00 428.26 USD | €37.60 43.4 USD | €37.60 43.4 USD | €886.07M 1.02B USD | 6.81 | €5.52 6.37 USD | ||
|
Odfjell SE
O7F.F
DE
|
€10.68 12.33 USD |
+3.29
|
€845.68M 976.2M USD | €10.00 11.54 USD | €10.68 12.33 USD | €10.68 12.33 USD | €845.68M 976.2M USD | 6.39 | €1.67 1.93 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€60.50 69.84 USD |
+0.83
|
€814.84M 940.6M USD | €410.00 473.28 USD | €55.50 64.07 USD | €63.00 72.72 USD | €814.84M 940.6M USD | 13.32 | €4.54 5.24 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.70 8.89 USD |
-0.65
|
€814.68M 940.42M USD | €300.00 346.3 USD | €7.70 8.89 USD | €7.70 8.89 USD | €814.68M 940.42M USD | 9.74 | €0.79 0.91 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.24 11.82 USD |
+0.99
|
€810.84M 935.98M USD | €146.00 168.53 USD | €10.24 11.82 USD | €10.24 11.82 USD | €810.84M 935.98M USD | 6.13 | €1.67 1.93 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€59.00 68.11 USD |
+0.34
|
€794.64M 917.28M USD | €100.00 115.43 USD | €57.00 65.8 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 12.99 | €4.54 5.24 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹153.95 1.86 USD |
+3.11
|
₹74.43B 900.43M USD | ₹74.82K 905.21 USD | ₹150.30 1.82 USD | ₹154.30 1.87 USD | ₹74.43B 900.43M USD | 14.44 | ₹10.66 0.13 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 114.40 10.97 USD |
-1.38
|
NOK 9.06B 868.97M USD | NOK 20.65K 1.98K USD | NOK 113.00 10.84 USD | NOK 117.00 11.22 USD | NOK 9.06B 868.97M USD | 6.26 | NOK 18.27 1.75 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.50 64.07 USD |
+2.78
|
€747.50M 862.87M USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €747.50M 862.87M USD | 12.22 | €4.54 5.24 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 112.00 10.74 USD |
-0.88
|
NOK 8.87B 850.74M USD | NOK 11.53K 1.11K USD | NOK 110.80 10.63 USD | NOK 113.20 10.86 USD | NOK 8.87B 850.74M USD | 6.13 | NOK 18.26 1.75 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 33.75 0.95 USD |
+4.65
|
THB 27.97B 787.01M USD | THB 9.36M 263.44K USD | THB 32.00 0.9 USD | THB 34.50 0.97 USD | THB 27.97B 787.01M USD | 3.59 | THB 9.39 0.26 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.93 6.85 USD |
+2.42
|
€644.03M 743.42M USD | €20.00 23.09 USD | €5.93 6.85 USD | €5.93 6.85 USD | €644.03M 743.42M USD | 4.06 | €1.46 1.69 USD | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$11.06 — | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.85 6.75 USD |
-1.68
|
€635.34M 733.39M USD | €0.00 0 USD | €5.68 6.56 USD | €5.95 6.87 USD | €635.34M 733.39M USD | 4.00 | €1.46 1.69 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,230.00 0.08 USD |
+6.96
|
IDR 11.13T 711.46M USD | IDR 618.30K 39.51 USD | IDR 1,150.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 11.13T 711.46M USD | 58.12 | IDR 21.16 0.001 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.78 14.75 USD |
+1.43
|
€602.51M 695.5M USD | €2.03K 2.34K USD | €12.74 14.71 USD | €12.78 14.75 USD | €602.51M 695.5M USD | 23.23 | €0.55 0.63 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.80 6.7 USD |
+0.87
|
€593.02M 684.54M USD | €460.00 530.99 USD | €5.80 6.7 USD | €5.80 6.7 USD | €593.02M 684.54M USD | 22.30 | €0.26 0.3 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.08 16.25 USD |
-1.61
|
€574.50M 663.17M USD | €115.00 132.75 USD | €14.08 16.25 USD | €14.08 16.25 USD | €574.50M 663.17M USD | 12.35 | €1.14 1.32 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 2,700.00 263.55 USD |
-0.74
|
SEK 6.75B 658.88M USD | SEK 217.00 21.18 USD | SEK 2,640.00 257.7 USD | SEK 2,800.00 273.31 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.45 -0.2 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 68.00 6.64 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
Algoma Central
AGMJF
US
|
$15.77 — |
-1.81
|
$639.75M — | $100.00 — | $15.76 — | $15.76 — | $639.75M — | 5.29 | $2.98 — | ||
Algoma Central Corporation
ACH.F
DE
|
€13.60 15.7 USD |
-0.73
|
€551.72M 636.87M USD | €5.00 5.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €551.72M 636.87M USD | 5.27 | €2.58 2.98 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩14,690 11.09 USD |
-1.34
|
₩835B 630.38M USD | ₩198K 149.74 USD | ₩14,650 11.06 USD | ₩15,670 11.83 USD | ₩835B 630.38M USD | 0 | ₩0 0 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$28.31 5.74 USD |
-0.14
|
R$3.00B 608.73M USD | R$5.70K 1.16K USD | R$28.25 5.73 USD | R$29.01 5.88 USD | R$3.00B 608.73M USD | 104.85 | R$0.27 0.05 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.74 USD |
+0.47
|
€493.28M 569.41M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €493.28M 569.41M USD | 15.95 | €0.04 0.05 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,924.55 23.28 USD |
+3.33
|
₹47.04B 569.15M USD | ₹14.64K 177.06 USD | ₹1,831.00 22.15 USD | ₹1,929.10 23.34 USD | ₹47.04B 569.15M USD | 55.84 | ₹34.46 0.42 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.24 9.51 USD |
-2.37
|
€488.78M 564.21M USD | €3.00 3.46 USD | €8.24 9.51 USD | €8.36 9.65 USD | €488.78M 564.21M USD | 12.67 | €0.65 0.75 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.66 1.2 USD |
0
|
MYR 2.60B 553.6M USD | MYR 0.00 0 USD | MYR 5.69 1.21 USD | MYR 5.69 1.21 USD | MYR 2.60B 553.6M USD | 20.96 | MYR 0.27 0.06 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||