Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (103)
- Australien (2)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (6)
- China (34)
- Dänemark (6)
- Finnland (2)
- Deutschland (112)
- Griechenland (6)
- Hongkong (25)
- Indien (15)
- Indonesien (27)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Mexiko (1)
- Neuseeland (3)
- Norwegen (31)
- Katar (2)
- Russland (2)
- Singapur (11)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Schweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (10)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NZSE (3)
- Oslo (31)
- Other OTC (60)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industriewerte (505)
- {{item.name}}
- Alle Bereiche
- Industriewerte (505)
Seeschifffahrt (505)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,311 15.86 USD |
-2.43
|
$2.83T 34.26B USD | $4.18K 50.56 USD | $1,311 15.86 USD | $1,311 15.86 USD | $2.83T 34.26B USD | 39.18 | $33.46 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $151.07 165.14 USD |
+2.46
|
$28.93B 31.62B USD | $945 1.03K USD | $0 0 USD | $0 0 USD | $28.93B 31.62B USD | 2.38 | $63.33 69.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $148.2 162 USD |
+0.61
|
$26.05B 28.47B USD | $0 0 USD | $148.2 162 USD | $149.6 163.53 USD | $26.05B 28.47B USD | 8.87 | $16.7 18.26 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $154.85 — |
-1.68
|
$28.24B — | $102 — | $149.29 — | $155 — | $28.24B — | 8.63 | $17.93 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $78.9 — |
+1.02
|
$28.24B — | $970 — | $78.9 — | $80 — | $28.24B — | 8.79 | $8.97 — | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $70.5 77.07 USD |
-9.62
|
$25.8B 28.2B USD | $20 21.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $25.8B 28.2B USD | 8.44 | $8.35 9.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $146.8 160.47 USD |
-1.87
|
$25.8B 28.2B USD | $420 459.12 USD | $146.8 160.47 USD | $152 166.16 USD | $25.8B 28.2B USD | 8.78 | $16.71 18.27 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $9,644.07 1414.02 USD |
+0.34
|
$180.9B 26.52B USD | $182 26.69 USD | $0 0 USD | $0 0 USD | $180.9B 26.52B USD | 1.39 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $9,449.91 1385.56 USD |
-0.26
|
$179.52B 26.32B USD | $350 51.32 USD | $0 0 USD | $0 0 USD | $179.52B 26.32B USD | 1.36 | $6.94K 1017.23 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.03 1.12 USD |
+0.64
|
$20.78B 22.71B USD | $300 327.94 USD | $1.03 1.12 USD | $1.03 1.12 USD | $20.78B 22.71B USD | 5.39 | $0.19 0.21 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.5 7.11 USD |
+4.84
|
$20.5B 22.41B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $20.5B 22.41B USD | 6.13 | $1.06 1.16 USD | |
| COSCO SHIPPING CICOF | $1.05 — |
+1.08
|
$22.29B — | $190 — | $1.05 — | $1.05 — | $22.29B — | 5.25 | $0.2 — | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,465 1387.77 USD |
+0.16
|
$150.33B 22.04B USD | $7.25K 1.06K USD | $9,350 1370.91 USD | $9,710 1423.69 USD | $150.33B 22.04B USD | 5.99 | $1.58K 231.48 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,268 1386.1 USD |
+0.4
|
$20.15B 22.03B USD | $0 0 USD | $1,259 1376.26 USD | $1,268 1386.1 USD | $20.15B 22.03B USD | 5.99 | $211.38 231.07 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,309 1430.91 USD |
+1.47
|
$20.15B 22.03B USD | $12 13.12 USD | $1,299 1419.98 USD | $1,309 1430.91 USD | $20.15B 22.03B USD | 6.18 | $211.67 231.38 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,293 1413.42 USD |
+0.74
|
$20.15B 22.03B USD | $28 30.61 USD | $1,284 1403.59 USD | $1,323 1446.22 USD | $20.15B 22.03B USD | 6.10 | $211.66 231.37 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,268 1398.12 USD |
+1.54
|
$20.15B 22.03B USD | $6 1.09 USD | $1,261 1378.44 USD | $1,279 1398.12 USD | $20.15B 22.03B USD | 6.04 | $211.67 231.38 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,291 1411.24 USD |
0
|
$20.15B 22.03B USD | $0 0 USD | $1,286 1405.77 USD | $1,291 1411.24 USD | $20.15B 22.03B USD | 6.10 | $211.34 231.02 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $1,300 — |
0
|
$21.62B — | $7 — | $1,300 — | $1,300 — | $21.62B — | 5.72 | $226.98 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,373 — |
0
|
$21.62B — | $6 — | $1,373 — | $1,373 — | $21.62B — | 6.04 | $226.96 — | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $4.74 5.18 USD |
-0.84
|
$11.39B 12.45B USD | $150 163.97 USD | $4.74 5.18 USD | $4.74 5.18 USD | $11.39B 12.45B USD | 7.89 | $0.6 0.66 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $24.5 26.78 USD |
-0.31
|
$11.39B 12.45B USD | $300 327.94 USD | $24.5 26.78 USD | $24.5 26.78 USD | $11.39B 12.45B USD | 8.19 | $2.99 3.27 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
0
|
$12.21B — | $4 — | $26.37 — | $26.37 — | $12.21B — | 8.21 | $3.21 — | |
| Mitsui O.S.K. Lines MSLOF | $33.3 — |
0
|
$12.05B — | $15 — | $33.3 — | $33.3 — | $12.05B — | 6.68 | $4.98 — | |
| International Container Terminal Services ICTEF | $5.83 — |
-0.31
|
$11.86B — | $5.54K — | $5.8 — | $5.97 — | $11.86B — | 19.44 | $0.3 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.15 29.68 USD |
-0.62
|
$10.02B 10.95B USD | $350 382.6 USD | $27.15 29.68 USD | $27.15 29.68 USD | $10.02B 10.95B USD | 5.85 | $4.64 5.07 USD | |
| Kawasaki Kisen Kaisha KAKKF | $13.87 — |
0
|
$9.81B — | $9 — | $13.87 — | $13.87 — | $9.81B — | 11.18 | $1.24 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.25 13.39 USD |
+0.84
|
$8.81B 9.63B USD | $90 98.38 USD | $12.25 13.39 USD | $12.25 13.39 USD | $8.81B 9.63B USD | 10.56 | $1.16 1.27 USD | |
| Kawasaki Kisen Kaisha KAIKY | $13.22 — |
0
|
$9.45B — | $15 — | $13.22 — | $13.22 — | $9.45B — | 10.66 | $1.24 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.04 1.14 USD |
+4.52
|
$8.6B 9.4B USD | $2.15K 2.35K USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.6B 9.4B USD | 11.55 | $0.09 0.1 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.01 — |
0
|
$9.22B — | $500 — | $1.01 — | $1.01 — | $9.22B — | 10.14 | $0.1 — | |
| Orient Overseas (International) Limited ORI1.F | $11.75 12.84 USD |
+0.6
|
$7.89B 8.62B USD | $175 191.3 USD | $11.75 12.84 USD | $11.75 12.84 USD | $7.89B 8.62B USD | 6.08 | $1.93 2.11 USD | |
| Orient Overseas (International) Limited OROVY | $63.6 — |
-0.59
|
$8.46B — | $577 — | $63.6 — | $63.66 — | $8.46B — | 6.14 | $10.35 — | |
| Orient Overseas (International) OROVF | $12.24 — |
0
|
$8.46B — | $50 — | $12.24 — | $12.24 — | $8.46B — | 5.91 | $2.07 — | |
| HMM Co.,Ltd 011200.KS | $15,540 11.73 USD |
+1.04
|
$10.71T 8.08B USD | $847.25K 639.54 USD | $15,150 11.44 USD | $15,680 11.84 USD | $10.71T 8.08B USD | 0 | $0 0 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.55 0.6 USD |
0
|
$6.14B 6.71B USD | $52 56.84 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.14B 6.71B USD | 5.45 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $93 101.66 USD |
+0.54
|
$5.44B 5.94B USD | $189 206.6 USD | $92 100.57 USD | $93 101.66 USD | $5.44B 5.94B USD | 26.80 | $3.47 3.79 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.23 1.35 USD |
+5.3
|
$5.17B 5.65B USD | $1.21K 1.32K USD | $1.17 1.28 USD | $1.23 1.35 USD | $5.17B 5.65B USD | 6.84 | $0.18 0.2 USD | |
| SITC International Holdings Company Limited 7S8.F | $1.82 1.99 USD |
+2.25
|
$4.98B 5.45B USD | $12K 13.12K USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.98B 5.45B USD | 9.57 | $0.19 0.21 USD | |
| China Merchants Port Holdings Company CMHHF | $1.29 — |
+5.74
|
$5.42B — | $385 — | $1.26 — | $1.29 — | $5.42B — | 6.45 | $0.2 — | |
| China Merchants Port Holdings Company CMHHY | $12.11 — |
0
|
$5.35B — | $27 — | $12.11 — | $12.11 — | $5.35B — | 6.17 | $1.96 — | |
| SITC International Holdings Company SITIY | $18.8 — |
-2.13
|
$5.35B — | $314 — | $18.8 — | $18.8 — | $5.35B — | 9.40 | $2 — | |
| Liaoning Port DLPTF | $0.07 — |
0
|
$4.24B — | $24 — | $0.07 — | $0.07 — | $4.24B — | 7.00 | $0.01 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.05999 0.07 USD |
0
|
$3.79B 4.14B USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.79B 4.14B USD | 6.20 | $0.01 0.01 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $8.65 9.46 USD |
+1.47
|
$3.65B 4B USD | $500 546.57 USD | $8.64 9.44 USD | $8.65 9.46 USD | $3.65B 4B USD | 4.65 | $1.86 2.03 USD | |
| Matson, Inc. 68M.F | $105 114.78 USD |
+3.96
|
$3.62B 3.96B USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $3.62B 3.96B USD | 13.53 | $7.76 8.48 USD | |
| Hafnia Limited 1OQ.F | $7.09 7.74 USD |
+1.94
|
$3.6B 3.94B USD | $199 217.53 USD | $6.84 7.47 USD | $7.09 7.74 USD | $3.6B 3.94B USD | 4.88 | $1.45 1.59 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
0
|
$3.5B 3.82B USD | $250 273.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.5B 3.82B USD | 8.69 | $0.01 0.01 USD | |
| COSCO SHIPPING Development CITAF | $0.1 — |
0
|
$3.75B — | $2.17K — | $0.1 — | $0.1 — | $3.75B — | 9.61 | $0.01 — | |
| Stolt-Nielsen Limited SN6.F | $40.1 43.83 USD |
+8.53
|
$2.65B 2.9B USD | $400 437.25 USD | $40.1 43.83 USD | $40.1 43.83 USD | $2.65B 2.9B USD | 7.65 | $5.24 5.73 USD | |
| Stolt-Nielsen SOIEF | $44.2 — |
+6.51
|
$2.84B — | $905 — | $44.2 — | $44.2 — | $2.84B — | 7.86 | $5.62 — | |
| Golden Ocean Group Limited KT31.F | $11.79 12.89 USD |
+0.08
|
$2.48B 2.71B USD | $1K 1.09K USD | $11.79 12.89 USD | $12.27 13.41 USD | $2.48B 2.71B USD | 22.67 | $0.52 0.57 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $21.7 23.72 USD |
-3.98
|
$2.46B 2.69B USD | $545 595.76 USD | $21.7 23.72 USD | $22.04 24.09 USD | $2.46B 2.69B USD | 13.31 | $1.63 1.78 USD | |
| Port of Tauranga PTAUY | $15.08 — |
0
|
$2.56B — | $72 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,800 0.5 USD |
+2.3
|
$39T 2.49B USD | $11.45M 731.45 USD | $7,375 0.47 USD | $7,900 0.5 USD | $39T 2.49B USD | 217.39 | $35.88 0.002 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.19 0.21 USD |
-0.53
|
$2.18B 2.38B USD | $28.57K 31.23K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.18B 2.38B USD | 6.26 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports CSPKF | $0.65 — |
0
|
$2.32B — | $2 — | $0.65 — | $0.65 — | $2.32B — | 7.22 | $0.09 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.55 0.6 USD |
-0.91
|
$1.98B 2.16B USD | $2.89K 3.16K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.98B 2.16B USD | 6.05 | $0.09 0.1 USD | |
| DFDS A/S DFDDF | $38.1 — |
0
|
$2.13B — | $910 — | $38.1 — | $38.1 — | $2.13B — | 8.10 | $4.7 — | |
| COSCO SHIPPING Ports CSPKY | $5.61 — |
0
|
$2.12B — | $4 — | $5.61 — | $5.61 — | $2.12B — | 6.03 | $0.93 — | |
| DFDS A/S 0RB3.IL | $206.16 30.23 USD |
-1.92
|
$13.42B 1.97B USD | $12.01K 1.76K USD | $0 0 USD | $0 0 USD | $13.42B 1.97B USD | 6.31 | $32.63 4.78 USD | |
| Hyundai Mipo Dockyard Co., Ltd. 010620.KS | $60,300 45.52 USD |
-1.63
|
$2.41T 1.82B USD | $97.13K 73.32 USD | $60,300 45.52 USD | $62,300 47.03 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| SFL Corporation Ltd. UG6.F | $12.01 13.13 USD |
+1.18
|
$1.65B 1.81B USD | $42 45.91 USD | $11.87 12.98 USD | $12.01 13.13 USD | $1.65B 1.81B USD | 19.68 | $0.61 0.67 USD | |
| Höegh Autoliners ASA V02.F | $8.37 9.15 USD |
-5.8
|
$1.61B 1.76B USD | $790 863.58 USD | $8.37 9.15 USD | $8.88 9.71 USD | $1.61B 1.76B USD | 3.36 | $2.49 2.72 USD | |
| BW LPG Limited BW9.F | $12.03 13.15 USD |
+1.86
|
$1.58B 1.73B USD | $300 327.94 USD | $11.9 13.01 USD | $12.03 13.15 USD | $1.58B 1.73B USD | 3.65 | $3.29 3.6 USD | |
| Cadeler A/S CA2.F | $4.34 4.74 USD |
+2.24
|
$1.56B 1.7B USD | $100 109.31 USD | $4.28 4.67 USD | $4.57 5 USD | $1.56B 1.7B USD | 72.33 | $0.06 0.07 USD | |
| BW LPG Limited BWLLY | $12.89 — |
-1.17
|
$1.7B — | $262 — | $12.89 — | $12.89 — | $1.7B — | 3.65 | $3.53 — | |
| DFDS A/S 29K.F | $27.4 29.95 USD |
-2.63
|
$1.54B 1.69B USD | $3 3.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.54B 1.69B USD | 7.69 | $3.56 3.89 USD | |
| Cadeler A/S CADLF | $4.73 — |
0
|
$1.67B — | $100 — | $4.73 — | $4.73 — | $1.67B — | 78.83 | $0.06 — | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $956.85 11.58 USD |
-2.72
|
$136.65B 1.65B USD | $18.51K 223.88 USD | $953.3 11.53 USD | $991.95 12 USD | $136.65B 1.65B USD | 5.63 | $169.94 2.06 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.28 0.3 USD |
+4.94
|
$1.51B 1.65B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.51B 1.65B USD | 13.81 | $0.02 0.02 USD | |
| Pacific Basin Shipping Limited PCFBY | $6.01 — |
0
|
$1.62B — | $121 — | $6.01 — | $6.01 — | $1.62B — | 14.65 | $0.41 — | |
| Pacific Basin Shipping PCFBF | $0.2999 — |
0
|
$1.62B — | $11K — | $0.2999 — | $0.2999 — | $1.62B — | 14.76 | $0.02 — | |
| Clarkson PLC 1DH.F | $47.2 51.6 USD |
+1.72
|
$1.47B 1.61B USD | $127 138.83 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.47B 1.61B USD | 14.75 | $3.2 3.5 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $360 34.53 USD |
+0.56
|
$16.45B 1.58B USD | $4.45K 426.97 USD | $356 34.15 USD | $360 34.53 USD | $16.45B 1.58B USD | 3.15 | $114.08 10.94 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $376 36.07 USD |
0
|
$16.45B 1.58B USD | $4.29K 411.24 USD | $373 35.78 USD | $377 36.16 USD | $16.45B 1.58B USD | 3.29 | $114.08 10.94 USD | |
| Clarkson CKNHF | $50.91 — |
-0.19
|
$1.56B — | $1.07K — | $50.91 — | $50.91 — | $1.56B — | 14.84 | $3.43 — | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.3 35.31 USD |
+2.54
|
$1.42B 1.55B USD | $98 107.13 USD | $32.3 35.31 USD | $32.3 35.31 USD | $1.42B 1.55B USD | 3.29 | $9.81 10.72 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $31 33.89 USD |
+2.31
|
$1.42B 1.55B USD | $99 108.22 USD | $31 33.89 USD | $31 33.89 USD | $1.42B 1.55B USD | 3.16 | $9.81 10.72 USD | |
| Danaos Corporation DVW1.F | $67.75 74.06 USD |
-0.22
|
$1.32B 1.44B USD | $150 163.97 USD | $67.75 74.06 USD | $68.8 75.21 USD | $1.32B 1.44B USD | 2.51 | $26.99 29.5 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.78 18.34 USD |
+0.3
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 22.07 | $0.76 0.83 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8 8.75 USD |
0
|
$1.26B 1.38B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $1.26B 1.38B USD | 57.14 | $0.14 0.15 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.72 18.28 USD |
0
|
$1.26B 1.38B USD | $1.51K 1.65K USD | $16.72 18.28 USD | $16.72 18.28 USD | $1.26B 1.38B USD | 61.92 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.74 18.3 USD |
-0.12
|
$1.26B 1.38B USD | $0 0 USD | $16.74 18.3 USD | $16.78 18.34 USD | $1.26B 1.38B USD | 61.99 | $0.27 0.3 USD | |
| Costamare Inc. LCM.F | $10.55 11.53 USD |
+2.23
|
$1.25B 1.37B USD | $50 54.66 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.25B 1.37B USD | 3.83 | $2.75 3.01 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
0
|
$1.35B — | $1 — | $8.92 — | $8.92 — | $1.35B — | 59.46 | $0.15 — | |
| Dampskibsselskabet Norden A/S D69.F | $38.82 42.44 USD |
+0.99
|
$1.23B 1.35B USD | $450 491.91 USD | $38.82 42.44 USD | $38.82 42.44 USD | $1.23B 1.35B USD | 3.38 | $11.47 12.54 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $39.93 — |
0
|
$1.32B — | $12 — | $39.93 — | $39.93 — | $1.32B — | 3.24 | $12.3 — | |
| Hutchison Port Holdings Trust HCTPF | $0.1499 — |
0
|
$1.31B — | $1K — | $0.1499 — | $0.1499 — | $1.31B — | 0 | $0 — | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $9.46 10.34 USD |
-4.23
|
$1.14B 1.24B USD | $278 303.89 USD | $9.46 10.34 USD | $9.99 10.92 USD | $1.14B 1.24B USD | 0 | -$20.9 -22.8 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.3 18.91 USD |
+3.59
|
$1.1B 1.2B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.1B 1.2B USD | 13.62 | $1.27 1.39 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.5 19.13 USD |
0
|
$1.1B 1.2B USD | $12 13.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.1B 1.2B USD | 13.77 | $1.27 1.39 USD | |
| Westshore Terminals Inv WTSHF | $18.51 — |
0
|
$1.18B — | $37 — | $18.51 — | $18.51 — | $1.18B — | 13.61 | $1.36 — | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $118 0.12 USD |
-0.7
|
$1.15T 1.17B USD | $233.49K 237.04 USD | $118 0.12 USD | $119.5 0.12 USD | $1.15T 1.17B USD | 53.88 | $2.19 0.002 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Odfjell SE ODFB.OL | $129.5 12.42 USD |
+0.39
|
$11.75B 1.13B USD | $34.56K 3.32K USD | $128.5 12.33 USD | $132 12.66 USD | $11.75B 1.13B USD | 4.64 | $27.87 2.67 USD | |
| Odfjell SE O7F1.F | $11.05 12.08 USD |
+3.27
|
$1.01B 1.11B USD | $16 17.49 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.01B 1.11B USD | 4.60 | $2.4 2.62 USD | |
| Odfjell SE O7F.F | $13.38 14.63 USD |
+11.5
|
$1.01B 1.11B USD | $455 497.38 USD | $12.56 13.73 USD | $13.38 14.63 USD | $1.01B 1.11B USD | 5.57 | $2.4 2.62 USD | |
| Irish Continental IRCUF | $5.65 — |
0
|
$933.15M — | $30K — | $5.65 — | $5.65 — | $933.15M — | 14.86 | $0.38 — | |
| Irish Continental Group plc IR5B.SG | $4.86 5.31 USD |
+0.83
|
$848.93M 927.99M USD | $0 0 USD | $4.84 5.29 USD | $4.87 5.32 USD | $848.93M 927.99M USD | 13.50 | $0.36 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||