Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (76)
- Australien (1)
- Österreich (4)
- Brasilien (3)
- Kanada (2)
- Chile (6)
- China (34)
- Dänemark (5)
- Finnland (2)
- Deutschland (93)
- Griechenland (4)
- Hongkong (22)
- Indien (15)
- Indonesien (31)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (18)
- Malaysia (11)
- Mexiko (2)
- Neuseeland (2)
- Norwegen (19)
- Katar (1)
- Russland (2)
- Singapur (10)
- Südkorea (8)
- Surinam (2)
- Schweden (3)
- Taiwan (12)
- Thailand (14)
- Timor-Leste (2)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Industriewerte (418)
- {{item.name}}
- Alle Bereiche
- Industriewerte (418)
Seeschifffahrt (418)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kawasaki Kisen Kaisha KAKKF | $17.90 — |
+34.59
|
$11.32B — | $15.00 — | $17.90 — | $17.90 — | $11.32B — | 9.13 | $1.96 — | ||
| Orient Overseas (International) Limited ORI1.F | €14.70 16.97 USD |
-3.92
|
€9.71B 11.21B USD | €13.00 15.01 USD | €14.70 16.97 USD | €14.70 16.97 USD | €9.71B 11.21B USD | 7.38 | €1.99 2.3 USD | ||
| Orient Overseas (International) OROVF | $16.55 — |
-9.68
|
$10.93B — | $100.00 — | $16.55 — | $16.55 — | $10.93B — | 7.22 | $2.29 — | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €14.92 17.22 USD |
+0.91
|
€9.43B 10.89B USD | €40.00 46.17 USD | €14.92 17.22 USD | €14.92 17.22 USD | €9.43B 10.89B USD | 13.08 | €1.14 1.32 USD | ||
| Kawasaki Kisen Kaisha KAIKY | $17.00 — |
0
|
$10.75B — | $930.00 — | $17.00 — | $17.00 — | $10.75B — | 12.97 | $1.31 — | ||
| China Merchants Port Holdings Company CMHHY | $18.40 — |
-3.82
|
$7.72B — | $63.00 — | $18.40 — | $18.40 — | $7.72B — | 9.89 | $1.86 — | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.52 1.76 USD |
-0.65
|
€6.39B 7.38B USD | €120.00 138.52 USD | €1.52 1.76 USD | €1.53 1.76 USD | €6.39B 7.38B USD | 8.95 | €0.17 0.2 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.79 0.91 USD |
+1.29
|
€5.10B 5.88B USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.79 0.91 USD | €5.10B 5.88B USD | 7.85 | €0.10 0.12 USD | ||
| Matson, Inc. 68M.F | €165.00 190.47 USD |
+3.13
|
€4.99B 5.76B USD | €36.00 41.56 USD | €165.00 190.47 USD | €165.00 190.47 USD | €4.99B 5.76B USD | 14.10 | €11.70 13.51 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €11.57 13.36 USD |
-0.69
|
€4.89B 5.65B USD | €1.10K 1.27K USD | €11.57 13.36 USD | €11.95 13.79 USD | €4.89B 5.65B USD | 5.53 | €2.09 2.41 USD | ||
| Liaoning Port DLPTF | $0.15 — |
+38.09
|
$3.58B — | $1.00K — | $0.15 — | $0.15 — | $3.58B — | 15.18 | $0.01 — | ||
| COSCO SHIPPING Ports CSPKF | $0.79 — |
+14.48
|
$3.18B — | $329.00 — | $0.79 — | $0.79 — | $3.18B — | 9.87 | $0.08 — | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €65.20 75.26 USD |
0
|
€2.74B 3.16B USD | €72.00 83.11 USD | €65.20 75.26 USD | €65.20 75.26 USD | €2.74B 3.16B USD | 4.98 | €13.08 15.1 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €21.60 24.93 USD |
+1.41
|
€2.60B 3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.60B 3B USD | 30.42 | €0.71 0.82 USD | ||
| Höegh Autoliners ASA V02.F | €13.54 15.63 USD |
+1.04
|
€2.58B 2.98B USD | €3.79K 4.37K USD | €13.00 15.01 USD | €13.66 15.77 USD | €2.58B 2.98B USD | 6.44 | €2.10 2.42 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 9,325.00 0.6 USD |
+3.61
|
IDR 46.62T 2.98B USD | IDR 5.57M 355.79 USD | IDR 8,925.00 0.57 USD | IDR 9,325.00 0.6 USD | IDR 46.62T 2.98B USD | 357.14 | IDR 26.11 0.001 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €23.02 26.57 USD |
-2.17
|
€2.57B 2.96B USD | €10.00 11.54 USD | €23.02 26.57 USD | €23.02 26.57 USD | €2.57B 2.96B USD | 21.31 | €1.08 1.25 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 714.00 68.49 USD |
-0.56
|
NOK 29.96B 2.87B USD | NOK 28.31K 2.72K USD | NOK 700.00 67.15 USD | NOK 718.00 68.88 USD | NOK 29.96B 2.87B USD | 5.00 | NOK 142.67 13.69 USD | ||
| Port of Tauranga PTAUY | $16.51 — |
+18.73
|
$2.81B — | $72.00 — | $16.51 — | $16.51 — | $2.81B — | 44.62 | $0.37 — | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €56.80 65.57 USD |
-1.22
|
€2.38B 2.75B USD | €40.00 46.17 USD | €56.80 65.57 USD | €57.50 66.37 USD | €2.38B 2.75B USD | 4.34 | €13.08 15.1 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 632.00 60.63 USD |
-0.78
|
NOK 26.52B 2.54B USD | NOK 7.20K 690.39 USD | NOK 628.00 60.24 USD | NOK 641.00 61.49 USD | NOK 26.52B 2.54B USD | 4.42 | NOK 142.69 13.69 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.54 0.63 USD |
-0.09
|
€2.16B 2.5B USD | €2.02K 2.33K USD | €0.54 0.63 USD | €0.54 0.63 USD | €2.16B 2.5B USD | 7.73 | €0.07 0.08 USD | ||
| COSCO SHIPPING Ports CSPKY | $6.30 — |
+1.12
|
$2.49B — | $36.00 — | $6.30 — | $6.30 — | $2.49B — | 7.77 | $0.81 — | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,441.60 17.44 USD |
+0.64
|
₹205.81B 2.49B USD | ₹12.46K 150.72 USD | ₹1,426.05 17.25 USD | ₹1,463.50 17.71 USD | ₹205.81B 2.49B USD | 7.00 | ₹205.70 2.49 USD | ||
| Danaos Corporation DVW1.F | €111.60 128.82 USD |
+0.54
|
€2.03B 2.35B USD | €100.00 115.43 USD | €111.60 128.82 USD | €111.60 128.82 USD | €2.03B 2.35B USD | 4.53 | €24.59 28.39 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-2.44
|
€1.89B 2.18B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.89B 2.18B USD | 8.00 | €0.01 0.01 USD | ||
| Stolt-Nielsen Limited SN6.F | €27.80 32.09 USD |
-0.18
|
€1.85B 2.13B USD | €170.00 196.24 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.85B 2.13B USD | 6.91 | €4.02 4.64 USD | ||
| Stolt-Nielsen SOIEF | $32.04 — |
-0.44
|
$2.13B — | $100.00 — | $32.04 — | $32.04 — | $2.13B — | 6.92 | $4.63 — | ||
| Pacific Basin Shipping PCFBF | $0.40 — |
0
|
$2.07B — | $20.00K — | $0.40 — | $0.40 — | $2.07B — | 40.00 | $0.01 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $13.68 — |
+12.04
|
$2.06B — | $20.00 — | $13.68 — | $13.68 — | $2.06B — | 684.00 | $0.02 — | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩5,050 3.81 USD |
-3.44
|
₩3T 2.04B USD | ₩404K 304.66 USD | ₩5,050 3.81 USD | ₩5,270 3.98 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Clarkson CKNHF | $65.89 — |
+6.64
|
$2.02B — | $39.00 — | $65.89 — | $65.89 — | $2.02B — | 23.20 | $2.84 — | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Pacific Basin Shipping Limited PCFBY | $7.31 — |
-9.75
|
$1.94B — | $2.25K — | $7.00 — | $7.31 — | $1.94B — | 31.78 | $0.23 — | ||
| Clarkson PLC 1DH.F | €54.50 62.91 USD |
+0.93
|
€1.67B 1.93B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.67B 1.93B USD | 22.15 | €2.46 2.84 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.70 25.05 USD |
0
|
€1.67B 1.93B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 28.55 | €0.76 0.88 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €42.60 49.17 USD |
+1.91
|
€1.66B 1.92B USD | €1.14K 1.32K USD | €41.25 47.62 USD | €42.60 49.17 USD | €1.66B 1.92B USD | 8.62 | €4.94 5.7 USD | ||
| Costamare Inc. LCM.F | €13.70 15.81 USD |
-0.72
|
€1.65B 1.91B USD | €60.00 69.26 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.65B 1.91B USD | 5.56 | €2.46 2.84 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €26.60 30.71 USD |
0
|
€1.65B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 23.13 | €1.15 1.33 USD | ||
| Westshore Terminals Inv WTSHF | $30.59 — |
+0.03
|
$1.89B — | $400.00 — | $30.59 — | $30.59 — | $1.89B — | 26.83 | $1.14 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €11.18K 12.9K USD | €21.60 24.93 USD | €21.80 25.16 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €26.40 30.47 USD |
+1.54
|
€1.63B 1.88B USD | €177.00 204.32 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.63B 1.88B USD | 26.66 | €0.99 1.14 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.60 24.93 USD |
-0.46
|
€1.62B 1.88B USD | €90.00 103.89 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.62B 1.88B USD | 540.00 | €0.04 0.05 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.50 12.12 USD |
0
|
€1.58B 1.82B USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.30 0.35 USD |
-5.06
|
€1.55B 1.79B USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.55B 1.79B USD | 30.00 | €0.01 0.01 USD | ||
| Hutchison Port Holdings Trust HUPHY | $4.10 — |
-6.82
|
$1.79B — | $240.00 — | $4.10 — | $4.10 — | $1.79B — | 18.63 | $0.22 — | ||
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
-11.84
|
$1.77B — | $20.00K — | $0.17 — | $0.17 — | $1.77B — | 16.75 | $0.01 — | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.27 0.31 USD |
+13.45
|
€1.51B 1.74B USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.27 0.31 USD | €1.51B 1.74B USD | 6.75 | €0.04 0.05 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 161 0.16 USD |
-0.3
|
CLP 2T 1.59B USD | CLP 64K 64.51 USD | CLP 160 0.16 USD | CLP 162 0.16 USD | CLP 2T 1.59B USD | 20.85 | CLP 8 0.007 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 314.20 46.07 USD |
-0.79
|
DKK 10.15B 1.49B USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.15B 1.49B USD | 2.19 | DKK 143.14 20.99 USD | ||
| SFL Corporation Ltd. UG6.F | €9.48 10.94 USD |
+0.8
|
€1.26B 1.45B USD | €200.00 230.87 USD | €9.48 10.94 USD | €9.48 10.94 USD | €1.26B 1.45B USD | 45.11 | €0.21 0.24 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $51.41 — |
0
|
$1.44B — | $400.00 — | $51.41 — | $51.41 — | $1.44B — | 15.12 | $3.40 — | ||
| DFDS A/S 0RB3.IL | DKK 143.45 21.03 USD |
-0.45
|
DKK 9.34B 1.37B USD | DKK 39.00 5.72 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.34B 1.37B USD | 4.39 | DKK 32.63 4.78 USD | ||
| Global Ship Lease, Inc. 37H.F | €32.66 37.7 USD |
-1.74
|
€1.18B 1.36B USD | €600.00 692.6 USD | €32.66 37.7 USD | €32.66 37.7 USD | €1.18B 1.36B USD | 3.59 | €9.08 10.48 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.88 — |
+12.18
|
$1.28B — | $801.00 — | $0.88 — | $0.88 — | $1.28B — | 12.50 | $0.07 — | ||
| DFDS A/S DFDDF | $23.00 — |
+35.29
|
$1.24B — | $2.00K — | $23.00 — | $23.00 — | $1.24B — | 0 | -$0.79 — | ||
| DFDS A/S 29K.F | €19.13 22.08 USD |
-0.31
|
€1.03B 1.19B USD | €5.00 5.77 USD | €19.13 22.08 USD | €19.13 22.08 USD | €1.03B 1.19B USD | 0 | -€0.69 -0.7 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.95 44.96 USD |
+0.78
|
€973.75M 1.12B USD | €0.00 0 USD | €38.60 44.56 USD | €39.20 45.25 USD | €973.75M 1.12B USD | 11.28 | €3.45 3.98 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.76 USD |
+0.76
|
€967.54M 1.12B USD | €4.23K 4.88K USD | €0.66 0.76 USD | €0.66 0.76 USD | €967.54M 1.12B USD | 11.00 | €0.06 0.07 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥7,020 47.39 USD |
-2.5
|
¥165B 1.12B USD | ¥14K 96.53 USD | ¥6,950 46.91 USD | ¥7,190 48.53 USD | ¥165B 1.12B USD | 6.86 | ¥1K 6.9 USD | ||
| Irish Continental IRCUF | $7.42 — |
+3.78
|
$1.10B — | $25.00 — | $7.42 — | $7.42 — | $1.10B — | 14.00 | $0.53 — | ||
| Irish Continental Group plc IR5B.SG | €5.90 6.81 USD |
+1.37
|
€929.43M 1.07B USD | €0.00 0 USD | €5.70 6.58 USD | €5.94 6.86 USD | €929.43M 1.07B USD | 12.82 | €0.46 0.53 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €38.60 44.56 USD |
-1.03
|
€909.63M 1.05B USD | €371.00 428.26 USD | €38.60 44.56 USD | €38.60 44.56 USD | €909.63M 1.05B USD | 6.98 | €5.53 6.38 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €20.68 23.87 USD |
-2.54
|
€901.17M 1.04B USD | €2.00 2.31 USD | €20.62 23.8 USD | €20.68 23.87 USD | €901.17M 1.04B USD | 60.82 | €0.34 0.39 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,427 9.63 USD |
-1.65
|
¥151B 1.02B USD | ¥64K 432.69 USD | ¥1,411 9.52 USD | ¥1,451 9.79 USD | ¥151B 1.02B USD | 9.80 | ¥146 0.98 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.80 9 USD |
-1.27
|
€825.26M 952.63M USD | €300.00 346.3 USD | €7.80 9 USD | €7.80 9 USD | €825.26M 952.63M USD | 9.87 | €0.79 0.91 USD | ||
| Odfjell SE O7F.F | €10.16 11.73 USD |
0
|
€804.51M 928.67M USD | €10.00 11.54 USD | €10.16 11.73 USD | €10.16 11.73 USD | €804.51M 928.67M USD | 6.04 | €1.68 1.94 USD | ||
| Odfjell SE O7F1.F | €10.04 11.59 USD |
+0.7
|
€795.01M 917.7M USD | €146.00 168.53 USD | €9.89 11.42 USD | €10.04 11.59 USD | €795.01M 917.7M USD | 6.01 | €1.67 1.93 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €58.00 66.95 USD |
0
|
€781.17M 901.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €58.00 66.95 USD |
-3.33
|
€781.17M 901.73M USD | €15.00 17.32 USD | €58.00 66.95 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €58.00 66.95 USD |
-1.69
|
€781.17M 901.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹154.15 1.86 USD |
+0.52
|
₹74.52B 901.6M USD | ₹34.82K 421.25 USD | ₹153.40 1.86 USD | ₹155.65 1.88 USD | ₹74.52B 901.6M USD | 14.46 | ₹10.66 0.13 USD | ||
| Odfjell SE ODF.OL | NOK 113.00 10.84 USD |
+1.25
|
NOK 8.95B 858.34M USD | NOK 30.44K 2.92K USD | NOK 110.40 10.59 USD | NOK 114.40 10.97 USD | NOK 8.95B 858.34M USD | 6.18 | NOK 18.28 1.75 USD | ||
| Odfjell SE ODFB.OL | NOK 110.60 10.61 USD |
+0.73
|
NOK 8.76B 840.11M USD | NOK 5.01K 480.79 USD | NOK 108.60 10.42 USD | NOK 111.80 10.72 USD | NOK 8.76B 840.11M USD | 6.05 | NOK 18.27 1.75 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
| Siem Industries SEMUF | $49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$11.06 — | ||
| Solstad Offshore ASA SZL.SG | €5.76 6.65 USD |
-1.54
|
€625.56M 722.11M USD | €0.00 0 USD | €5.69 6.57 USD | €5.90 6.81 USD | €625.56M 722.11M USD | 3.91 | €1.47 1.7 USD | ||
| Solstad Offshore ASA SZL.F | €5.73 6.61 USD |
-1.72
|
€622.31M 718.35M USD | €3.00 3.46 USD | €5.73 6.61 USD | €5.85 6.75 USD | €622.31M 718.35M USD | 3.89 | €1.47 1.7 USD | ||
| Regional Container Lines Public Company Limited NYVT.MU | €0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
| Himalaya Shipping Ltd. J1X.F | €12.40 14.31 USD |
+4.55
|
€584.60M 674.82M USD | €1.00K 1.15K USD | €12.32 14.22 USD | €12.40 14.31 USD | €584.60M 674.82M USD | 22.54 | €0.55 0.63 USD | ||
| Safe Bulkers, Inc. SBL.F | €5.70 6.58 USD |
+1.79
|
€582.80M 672.74M USD | €460.00 530.99 USD | €5.55 6.41 USD | €5.70 6.58 USD | €582.80M 672.74M USD | 21.92 | €0.26 0.3 USD | ||
| Precious Shipping Public Company PSGFF | $0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
| Ardmore Shipping Corporation A61.F | €14.14 16.32 USD |
-0.35
|
€576.95M 665.99M USD | €450.00 519.45 USD | €14.14 16.32 USD | €14.14 16.32 USD | €576.95M 665.99M USD | 12.29 | €1.15 1.33 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 187.00 18.25 USD | SEK 2,640.00 257.7 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,700.00 263.55 USD |
+2.27
|
SEK 6.75B 658.88M USD | SEK 208.00 20.3 USD | SEK 2,660.00 259.65 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.38 -0.2 USD | ||
| Algoma Central AGMJF | $16.06 — |
0
|
$651.52M — | $100.00 — | $16.06 — | $16.06 — | $651.52M — | 5.38 | $2.98 — | ||
| Algoma Central Corporation ACH.F | €13.70 15.81 USD |
-2.14
|
€555.78M 641.55M USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €555.78M 641.55M USD | 5.31 | €2.58 2.98 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 1,095.00 0.07 USD |
+14.06
|
IDR 9.91T 633.37M USD | IDR 1.55M 99.26 USD | IDR 920.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 9.91T 633.37M USD | 51.82 | IDR 21.13 0.001 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$28.25 5.73 USD |
0
|
R$3.00B 607.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 607.44M USD | 104.62 | R$0.27 0.05 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,964.35 23.77 USD |
+4.45
|
₹48.02B 580.92M USD | ₹4.47K 54.03 USD | ₹1,875.05 22.68 USD | ₹1,969.85 23.83 USD | ₹48.02B 580.92M USD | 56.77 | ₹34.60 0.42 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩13,390 10.11 USD |
+1.13
|
₩761B 574.59M USD | ₩36K 27.34 USD | ₩13,220 9.98 USD | ₩14,180 10.7 USD | ₩761B 574.59M USD | 0 | ₩0 0 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €8.39 9.68 USD |
0
|
€497.68M 574.49M USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.39 9.68 USD | €497.68M 574.49M USD | 12.90 | €0.65 0.75 USD | ||
| AS Tallink Grupp T5N.F | €0.63 0.73 USD |
0
|
€487.09M 562.27M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €487.09M 562.27M USD | 15.75 | €0.04 0.05 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.69 1.21 USD |
0
|
MYR 2.62B 556.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.62B 556.54M USD | 21.07 | MYR 0.27 0.06 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,612.80 19.51 USD |
+0.79
|
₹41.15B 497.83M USD | ₹27.55K 333.32 USD | ₹1,586.10 19.19 USD | ₹1,630.00 19.72 USD | ₹41.15B 497.83M USD | 16.30 | ₹98.89 1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||