Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (103)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (25)
- Ấn Độ (15)
- Indonesia (27)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Công nghiệp (505)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (505)
Vận tải biển (505)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.41 31.06 USD |
+6.03
|
$12.44B 13.6B USD | $156 170.53 USD | $28.41 31.06 USD | $28.41 31.06 USD | $12.44B 13.6B USD | 4.39 | $6.47 7.07 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.5 6.01 USD |
+4.76
|
$12.29B 13.43B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.29B 13.43B USD | 4.26 | $1.29 1.41 USD | |
| HMM Co.,Ltd 011200.KS | $19,170 14.47 USD |
+0.31
|
$16.89T 12.75B USD | $919.25K 693.89 USD | $18,500 13.96 USD | $19,230 14.52 USD | $16.89T 12.75B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.19 33 USD |
+5.49
|
$10.75B 11.75B USD | $100 109.31 USD | $30.19 33 USD | $30.19 33 USD | $10.75B 11.75B USD | 4.10 | $7.35 8.03 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.39B — | $100 — | $32.6 — | $32.6 — | $11.39B — | 4.09 | $7.96 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.75 | $3.16 — | |
| Orient Overseas (International) Limited ORI1.F | $11.93 13.04 USD |
+7.67
|
$8.16B 8.92B USD | $160 174.9 USD | $11.93 13.04 USD | $11.93 13.04 USD | $8.16B 8.92B USD | 3.36 | $3.55 3.88 USD | |
| Orient Overseas (International) Limited OROVY | $60.77 — |
0
|
$8.32B — | $300 — | $71 — | $71 — | $8.32B — | 3.11 | $19.5 — | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.66 0.72 USD |
+3.13
|
$7.31B 7.99B USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.31B 7.99B USD | 6.60 | $0.1 0.11 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.98 12 USD |
+4.55
|
$6.93B 7.58B USD | $190 207.7 USD | $10.98 12 USD | $10.98 12 USD | $6.93B 7.58B USD | 3.77 | $2.91 3.18 USD | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$7.34B — | $10 — | $14 — | $14 — | $7.34B — | 3.67 | $3.16 — | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$6.72B — | $99 — | $1.6 — | $1.6 — | $6.72B — | 6.66 | $0.24 — | |
| China Merchants Port Holdings Company Limited CPM.F | $1.39 1.52 USD |
+3.73
|
$6.08B 6.65B USD | $300 327.94 USD | $1.39 1.52 USD | $1.39 1.52 USD | $6.08B 6.65B USD | 6.32 | $0.22 0.24 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
0
|
$6.48B — | $1.35K — | $0.7299 — | $0.7299 — | $6.48B — | 8.12 | $0.09 — | |
| SITC International Holdings Company Limited 7S8.F | $2.18 2.38 USD |
+9
|
$5.93B 6.48B USD | $240 262.35 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.93B 6.48B USD | 6.22 | $0.35 0.38 USD | |
| SITC International Holdings Company SITIY | $23.82 — |
+11.31
|
$6.32B — | $9 — | $21.4 — | $21.4 — | $6.32B — | 5.86 | $4.06 — | |
| Kirby Corporation KIY.F | $83 90.73 USD |
+5.73
|
$5.26B 5.75B USD | $16 17.49 USD | $83 90.73 USD | $86 94.01 USD | $5.26B 5.75B USD | 18.56 | $4.47 4.89 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.64 0.69 USD |
-2.31
|
$5.06B 5.53B USD | $21.21K 23.18K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.06B 5.53B USD | 5.77 | $0.11 0.12 USD | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.68B — | $4K — | $0.08 — | $0.08 — | $4.68B — | 9.00 | $0.01 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+1.49
|
$4.09B 4.47B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.09B 4.47B USD | 6.80 | $0.01 0.01 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $128,600 97.07 USD |
+4.39
|
$5.13T 3.87B USD | $375.36K 283.34 USD | $125,000 94.35 USD | $129,300 97.6 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $97.5 106.58 USD |
+7.73
|
$3.47B 3.8B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.47B 3.8B USD | 7.68 | $12.69 13.87 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.1 USD |
+6.67
|
$3.36B 3.68B USD | $20.36K 22.26K USD | $0.1 0.1 USD | $0.1 0.1 USD | $3.36B 3.68B USD | 4.79 | $0.02 0.02 USD | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.46B — | $240K — | $0.13 — | $0.13 — | $3.46B — | 5.88 | $0.02 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.27 0.29 USD |
+10.83
|
$2.44B 2.66B USD | $1.89K 2.07K USD | $0.25 0.28 USD | $0.27 0.29 USD | $2.44B 2.66B USD | 8.86 | $0.03 0.03 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.53 6.04 USD |
-1.78
|
$2.34B 2.55B USD | $2.46K 2.68K USD | $5.53 6.04 USD | $6.3 6.88 USD | $2.34B 2.55B USD | 2.64 | $2.09 2.28 USD | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.4B — | $200 — | $14 — | $14.04 — | $2.4B — | 40.89 | $0.34 — | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.4799 0.52 USD |
+9.09
|
$1.89B 2.07B USD | $10.5K 11.48K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $1.89B 2.07B USD | 6.00 | $0.08 0.09 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
0
|
$1.9B — | $305 — | $4.78 — | $4.95 — | $1.9B — | 5.59 | $0.85 — | |
| Cadeler A/S CA2.F | $4.44 4.85 USD |
+6.88
|
$1.58B 1.72B USD | $1.41K 1.54K USD | $4.44 4.85 USD | $4.46 4.88 USD | $1.58B 1.72B USD | 23.36 | $0.19 0.21 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Star Bulk Carriers Corp. 4FAP.F | $12.11 13.24 USD |
+6.41
|
$1.54B 1.68B USD | $700 765.19 USD | $12.11 13.24 USD | $12.47 13.63 USD | $1.54B 1.68B USD | 4.74 | $2.55 2.79 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.62B — | $1K — | $4.6 — | $4.6 — | $1.62B — | 21.90 | $0.21 — | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $117.7K 11.29K USD | $0 0 USD | $0 0 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $4,980 0.32 USD |
-1.39
|
$24.9T 1.59B USD | $1.18M 75.25 USD | $4,930 0.32 USD | $5,100 0.33 USD | $24.9T 1.59B USD | 290.04 | $17.17 0.001 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.15 12.19 USD |
-1.5
|
$1.45B 1.59B USD | $1.76K 1.92K USD | $11.15 12.19 USD | $12.24 13.38 USD | $1.45B 1.59B USD | 0.68 | $16.23 17.74 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $898.95 10.88 USD |
+4.63
|
$128.34B 1.55B USD | $20 0.24 USD | $898.95 10.88 USD | $898.95 10.88 USD | $128.34B 1.55B USD | 4.45 | $201.79 2.44 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.85 9.67 USD |
+5.99
|
$1.42B 1.55B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.42B 1.55B USD | 42.14 | $0.21 0.23 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.35 20.06 USD |
+3.23
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 24.14 | $0.76 0.83 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.3 20 USD |
+3.1
|
$1.38B 1.51B USD | $0 0 USD | $17.85 19.51 USD | $18.4 20.11 USD | $1.38B 1.51B USD | 42.55 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.35 20.06 USD |
+3.09
|
$1.38B 1.51B USD | $10.9K 11.91K USD | $17.8 19.46 USD | $18.8 20.55 USD | $1.38B 1.51B USD | 42.67 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.3 20 USD |
+2.81
|
$1.38B 1.5B USD | $406 443.81 USD | $17.8 19.46 USD | $18.3 20 USD | $1.38B 1.5B USD | 42.55 | $0.43 0.47 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $351 33.67 USD |
+4.62
|
$15.52B 1.49B USD | $4.56K 437.43 USD | $347.5 33.33 USD | $358.5 34.39 USD | $15.52B 1.49B USD | 2.78 | $125.88 12.08 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $363 34.82 USD |
+4.01
|
$15.43B 1.48B USD | $22.24K 2.13K USD | $357 34.25 USD | $376 36.07 USD | $15.43B 1.48B USD | 2.88 | $125.88 12.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.95 — |
-2.45
|
$1.47B — | $50 — | $10.2 — | $10.2 — | $1.47B — | 43.26 | $0.23 — | |
| Danaos Corporation DVW1.F | $64.4 70.4 USD |
+9.52
|
$1.34B 1.46B USD | $200 218.63 USD | $64.4 70.4 USD | $64.4 70.4 USD | $1.34B 1.46B USD | 2.71 | $23.73 25.94 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $29.7 32.47 USD |
+4.03
|
$1.28B 1.4B USD | $70 76.52 USD | $29.7 32.47 USD | $30.35 33.18 USD | $1.28B 1.4B USD | 2.84 | $10.45 11.42 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $28.55 31.21 USD |
+1.96
|
$1.26B 1.38B USD | $73 79.8 USD | $27.95 30.55 USD | $29.45 32.19 USD | $1.26B 1.38B USD | 2.73 | $10.45 11.42 USD | |
| Stolt-Nielsen Limited SN6.F | $18.04 19.72 USD |
+5.99
|
$1.21B 1.33B USD | $1.5K 1.64K USD | $18.04 19.72 USD | $18.04 19.72 USD | $1.21B 1.33B USD | 2.39 | $7.53 8.23 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,285 2.48 USD |
+0.46
|
$1.76T 1.33B USD | $561.19K 423.61 USD | $3,205 2.42 USD | $3,295 2.49 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited KT31.F | $6.07 6.64 USD |
-3.65
|
$1.21B 1.32B USD | $500 546.57 USD | $6.07 6.64 USD | $6.7 7.32 USD | $1.21B 1.32B USD | 5.95 | $1.02 1.11 USD | |
| Clarkson PLC 1DH.F | $39 42.63 USD |
+7.14
|
$1.2B 1.32B USD | $578 631.83 USD | $39 42.63 USD | $39 42.63 USD | $1.2B 1.32B USD | 12.14 | $3.21 3.51 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.97 — |
0
|
$1.29B — | $100 — | $3.55 — | $3.55 — | $1.29B — | 15.64 | $0.19 — | |
| Clarkson CKNHF | $41.81 — |
0
|
$1.28B — | $100 — | $39.28 — | $39.28 — | $1.28B — | 11.74 | $3.56 — | |
| Stolt-Nielsen SOIEF | $20 — |
-11.11
|
$1.26B — | $250 — | $20 — | $20 — | $1.26B — | 2.47 | $8.07 — | |
| Costamare Inc. LCM.F | $8.26 9.03 USD |
+10.58
|
$1.1B 1.2B USD | $472 515.96 USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.1B 1.2B USD | 3.72 | $2.22 2.43 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.18B — | $12.7K — | $0.13 — | $0.13 — | $1.18B — | 13.00 | $0.01 — | |
| BW LPG Limited 0QIX.IL | $93.3 8.95 USD |
+1.3
|
$12.28B 1.18B USD | $12K 1.15K USD | $0 0 USD | $0 0 USD | $12.28B 1.18B USD | 3.32 | $28.06 2.69 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $111 0.11 USD |
-2.63
|
$1.08T 1.1B USD | $59.29K 60.19 USD | $111 0.11 USD | $111 0.11 USD | $1.08T 1.1B USD | 18.25 | $6.08 0.006 USD | |
| SFL Corporation Ltd. UG6.F | $6.6 7.22 USD |
+6.07
|
$992.65M 1.09B USD | $4.49K 4.9K USD | $6.42 7.02 USD | $7.1 7.76 USD | $992.65M 1.09B USD | 7.17 | $0.92 1.01 USD | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.07B — | $11.9K — | $0.2099 — | $0.2099 — | $1.07B — | 10.50 | $0.02 — | |
| Westshore Terminals Investment Corporation 3I7.F | $14.8 16.18 USD |
+3.5
|
$975.81M 1.07B USD | $200 218.63 USD | $14.8 16.18 USD | $15.3 16.72 USD | $975.81M 1.07B USD | 12.43 | $1.19 1.3 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.3 16.72 USD |
+5.52
|
$948.85M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.85M 1.04B USD | 13.30 | $1.15 1.26 USD | |
| Westshore Terminals Inv WTSHF | $15.98 — |
0
|
$1.04B — | $1K — | $15.98 — | $16.09 — | $1.04B — | 12.19 | $1.31 — | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.19 USD |
+2.2
|
$939.49M 1.03B USD | $5.05K 5.52K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $939.49M 1.03B USD | 8.81 | $0.02 0.02 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| The Shipping Corporation of India Limited SCI.BO | $170.35 2.06 USD |
+2.69
|
$79.35B 959.99M USD | $3.41K 41.19 USD | $170.35 2.06 USD | $170.35 2.06 USD | $79.35B 959.99M USD | 8.21 | $20.73 0.25 USD | |
| Piraeus Port Authority S.A. PZE.SG | $34.25 37.44 USD |
-10.81
|
$856.25M 936M USD | $0 0 USD | $34.25 37.44 USD | $34.25 37.44 USD | $856.25M 936M USD | 12.50 | $2.74 3 USD | |
| Irish Continental Group plc IR5B.SG | $4.96 5.42 USD |
+2.69
|
$831.3M 908.72M USD | $0 0 USD | $4.84 5.29 USD | $4.96 5.42 USD | $831.3M 908.72M USD | 13.77 | $0.36 0.39 USD | |
| Irish Continental IRCUF | $5.52 — |
0
|
$905.34M — | $139 — | $5.56 — | $5.56 — | $905.34M — | 14.15 | $0.39 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.5799 — |
0
|
$856.13M — | $1.5K — | $0.56 — | $0.5799 — | $856.13M — | 9.73 | $0.06 — | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.51 0.55 USD |
+6.09
|
$767.49M 838.97M USD | $100 109.31 USD | $0.51 0.55 USD | $0.51 0.55 USD | $767.49M 838.97M USD | 8.41 | $0.06 0.07 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $136.75 1.65 USD |
+1.43
|
$66.11B 799.83M USD | $108 1.31 USD | $136.75 1.65 USD | $136.75 1.65 USD | $66.11B 799.83M USD | 18.86 | $7.25 0.09 USD | |
| DFDS A/S 0RB3.IL | $82.8 12.14 USD |
+3.5
|
$5.39B 790.5M USD | $13.4K 1.96K USD | $0 0 USD | $0 0 USD | $5.39B 790.5M USD | 2.53 | $32.63 4.78 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| DFDS A/S DFDDF | $14.27 — |
0
|
$770.52M — | $200 — | $14.27 — | $14.27 — | $770.52M — | 10.04 | $1.42 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $159.55 23.39 USD |
+5.42
|
$5.15B 755.71M USD | $864 126.68 USD | $0 0 USD | $0 0 USD | $5.15B 755.71M USD | 1.11 | $143.14 20.99 USD | |
| Global Ship Lease, Inc. 37H.F | $17.68 19.33 USD |
+7.15
|
$680.07M 743.41M USD | $1.25K 1.37K USD | $17.68 19.33 USD | $17.68 19.33 USD | $680.07M 743.41M USD | 2.00 | $8.81 9.63 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+3.45
|
$639.12M 698.64M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $639.12M 698.64M USD | 5.40 | $1.11 1.21 USD | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Dampskibsselskabet Norden A/S D69.F | $21.6 23.61 USD |
+2.08
|
$632.45M 691.35M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $632.45M 691.35M USD | 4.47 | $4.83 5.28 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $23.22 — |
0
|
$680.72M — | $100 — | $23.22 — | $23.22 — | $680.72M — | 4.38 | $5.3 — | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $942 6.36 USD |
-3.19
|
$99.67B 672.78M USD | $209.4K 1.41K USD | $936 6.32 USD | $970 6.55 USD | $99.67B 672.78M USD | 5.28 | $178.25 1.2 USD | |
| DFDS A/S 29K.F | $10.89 11.9 USD |
+2.25
|
$588.01M 642.78M USD | $980 1.07K USD | $10.89 11.9 USD | $10.89 11.9 USD | $588.01M 642.78M USD | 8.37 | $1.3 1.42 USD | |
| Costamare Inc. CMRE-PB | $25.17 — |
+0.04
|
$642.05M — | $2.35K — | $25.17 — | $25.4 — | $642.05M — | 6.77 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.5 — |
+0.79
|
$626.17M — | $14.21K — | $26.3 — | $26.5 — | $626.17M — | 7.13 | $3.72 — | |
| Costamare Inc. CMRE-PC | $25.72 — |
+0.47
|
$623.41M — | $5.77K — | $25.66 — | $26.09 — | $623.41M — | 6.92 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||