Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (103)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (25)
- Ấn Độ (15)
- Indonesia (27)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Công nghiệp (505)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (505)
Vận tải biển (505)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,583 1730.43 USD |
-1.8
|
$23.8B 26.02B USD | $16 17.49 USD | $1,583 1730.43 USD | $1,583 1730.43 USD | $23.8B 26.02B USD | 3.95 | $400.58 437.89 USD | |
| HMM Co.,Ltd 011200.KS | $21,300 16.08 USD |
-2.29
|
$21.83T 16.48B USD | $2.55M 1.93K USD | $21,050 15.89 USD | $21,750 16.42 USD | $21.83T 16.48B USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.3 6.89 USD |
+3.28
|
$14.26B 15.59B USD | $1 1.09 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.26B 15.59B USD | 11.05 | $0.57 0.62 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
-0.64
|
$15.51B — | $1.09K — | $34.2 — | $34.2 — | $15.51B — | 10.52 | $3.25 — | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.97 34.94 USD |
+1.56
|
$14.03B 15.33B USD | $10 10.93 USD | $31.97 34.94 USD | $31.97 34.94 USD | $14.03B 15.33B USD | 11.17 | $2.86 3.13 USD | |
| Orient Overseas (International) Limited OROVY | $91.26 — |
-1.87
|
$12.2B — | $953 — | $91.26 — | $91.26 — | $12.2B — | 4.67 | $19.5 — | |
| Orient Overseas (International) OROVF | $17.65 — |
+5.53
|
$12.2B — | $755 — | $17.65 — | $17.65 — | $12.2B — | 4.52 | $3.9 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
-13.41
|
$12.15B — | $15.91K — | $32.6 — | $32.6 — | $12.15B — | 3.99 | $8.16 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.8 33.67 USD |
+0.72
|
$10.89B 11.91B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.89B 11.91B USD | 4.28 | $7.19 7.86 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.03 16.43 USD |
-6.99
|
$10.11B 11.05B USD | $76 83.08 USD | $15.03 16.43 USD | $15.03 16.43 USD | $10.11B 11.05B USD | 4.33 | $3.47 3.79 USD | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
-5.12
|
$9.34B — | $837 — | $13.27 — | $14.45 — | $9.34B — | 4.52 | $3.19 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
+19.6
|
$9.34B — | $218 — | $13.9 — | $13.9 — | $9.34B — | 4.35 | $3.19 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.21 14.44 USD |
+1.68
|
$8.46B 9.25B USD | $70 76.52 USD | $13.21 14.44 USD | $13.21 14.44 USD | $8.46B 9.25B USD | 4.70 | $2.81 3.07 USD | |
| SITC International Holdings Company SITIY | $32.5 — |
+12.02
|
$8.62B — | $237 — | $32.5 — | $32.5 — | $8.62B — | 7.62 | $4.26 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
-5.34
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| SITC International Holdings Company Limited 7S8.F | $2.76 3.02 USD |
+0.73
|
$7.49B 8.18B USD | $5.48K 5.99K USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.49B 8.18B USD | 8.11 | $0.34 0.37 USD | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
+14.29
|
$8.13B — | $1.24K — | $17.2 — | $17.2 — | $8.13B — | 7.13 | $2.41 — | |
| China Merchants Port Holdings Company Limited CPM.F | $1.67 1.82 USD |
-0.24
|
$7.22B 7.9B USD | $300 327.94 USD | $1.64 1.8 USD | $1.64 1.8 USD | $7.22B 7.9B USD | 7.93 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.79 USD |
+1.41
|
$6.74B 7.37B USD | $1.33K 1.45K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $6.74B 7.37B USD | 7.20 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $98 107.13 USD |
-0.51
|
$5.55B 6.06B USD | $16 17.49 USD | $98.5 107.67 USD | $99 108.22 USD | $5.55B 6.06B USD | 21.82 | $4.49 4.91 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
+3.3
|
$5.92B — | $110 — | $0.76 — | $0.76 — | $5.92B — | 6.29 | $0.12 — | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $193,500 146.06 USD |
+1.2
|
$7.72T 5.83B USD | $271.22K 204.72 USD | $186,800 141 USD | $195,200 147.34 USD | $7.72T 5.83B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6899 0.75 USD |
0
|
$5.27B 5.77B USD | $3.42K 3.73K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $5.27B 5.77B USD | 6.84 | $0.1 0.11 USD | |
| Liaoning Port DLPTF | $0.08999 — |
-5.03
|
$4.34B — | $2K — | $0.08999 — | $0.08999 — | $4.34B — | 8.50 | $0.01 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-1.45
|
$3.81B 4.16B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development CITAF | $0.11 — |
-4.5
|
$3.91B — | $6.7K — | $0.11 — | $0.11 — | $3.91B — | 5.62 | $0.02 — | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-0.95
|
$3.44B 3.77B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.44B 3.77B USD | 5.20 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $98.5 107.67 USD |
-0.51
|
$3.24B 3.54B USD | $117 127.9 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.24B 3.54B USD | 7.34 | $13.41 14.66 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.76 7.38 USD |
-0.22
|
$2.9B 3.17B USD | $1.98K 2.16K USD | $6.76 7.38 USD | $7.05 7.71 USD | $2.9B 3.17B USD | 3.15 | $2.14 2.34 USD | |
| Port of Tauranga PTAUY | $13.91 — |
-0.96
|
$2.64B — | $100 — | $13.91 — | $13.91 — | $2.64B — | 38.62 | $0.36 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.25 USD |
-0.86
|
$2.11B 2.31B USD | $318 347.62 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.11B 2.31B USD | 7.66 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
-8.55
|
$2.28B — | $1.07K — | $0.53 — | $0.53 — | $2.28B — | 6.57 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
-13.45
|
$2.28B — | $2.81K — | $4.76 — | $5.49 — | $2.28B — | 5.59 | $0.85 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.52 0.56 USD |
-0.68
|
$2.02B 2.2B USD | $400 437.25 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.02B 2.2B USD | 6.43 | $0.08 0.09 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.12 16.53 USD |
-3.04
|
$1.82B 1.99B USD | $300 327.94 USD | $15 16.4 USD | $15.6 17.05 USD | $1.82B 1.99B USD | 0.86 | $17.38 19 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,050 0.39 USD |
+1.68
|
$30.25T 1.93B USD | $9.6M 613.25 USD | $5,850 0.37 USD | $6,050 0.39 USD | $30.25T 1.93B USD | 357.14 | $16.94 0.001 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.52 15.87 USD |
+1.5
|
$1.71B 1.87B USD | $70 76.52 USD | $14.15 15.47 USD | $14.52 15.87 USD | $1.71B 1.87B USD | 8.54 | $1.7 1.86 USD | |
| Cadeler A/S CADLF | $4.6 — |
-8
|
$1.72B — | $2K — | $4.6 — | $4.64 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Cadeler A/S CA2.F | $4.4 4.81 USD |
-1.03
|
$1.54B 1.69B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.43 4.84 USD | $1.54B 1.69B USD | 16.92 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $409 39.23 USD |
+0.86
|
$17.12B 1.64B USD | $92.02K 8.83K USD | $400 38.37 USD | $419.5 40.24 USD | $17.12B 1.64B USD | 3.32 | $122.83 11.78 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $389.5 37.36 USD |
+0.39
|
$17.04B 1.63B USD | $1.75K 167.97 USD | $387 37.12 USD | $390 37.41 USD | $17.04B 1.63B USD | 3.17 | $122.84 11.78 USD | |
| Stolt-Nielsen SOIEF | $24.56 — |
+2.13
|
$1.62B — | $500 — | $24.56 — | $24.56 — | $1.62B — | 2.97 | $8.27 — | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $930.9 11.26 USD |
-0.69
|
$133.76B 1.62B USD | $29.13K 352.42 USD | $924.85 11.19 USD | $942.3 11.4 USD | $133.76B 1.62B USD | 5.68 | $163.84 1.98 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $30.72K 2.95K USD | $75.2 7.21 USD | $78.98 7.58 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35.25 38.53 USD |
-0.14
|
$1.48B 1.61B USD | $200 218.63 USD | $35.05 38.31 USD | $35.25 38.53 USD | $1.48B 1.61B USD | 3.25 | $10.83 11.84 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $32.95 36.02 USD |
-0.3
|
$1.47B 1.61B USD | $113 123.52 USD | $32.95 36.02 USD | $33.05 36.13 USD | $1.47B 1.61B USD | 3.04 | $10.83 11.84 USD | |
| Höegh Autoliners ASA V02.F | $7.35 8.03 USD |
-2.33
|
$1.42B 1.55B USD | $4.75K 5.19K USD | $7.34 8.02 USD | $7.43 8.12 USD | $1.42B 1.55B USD | 2.40 | $3.05 3.33 USD | |
| Stolt-Nielsen Limited SN6.F | $21.55 23.56 USD |
-1.82
|
$1.41B 1.55B USD | $1K 1.09K USD | $21.55 23.56 USD | $21.55 23.56 USD | $1.41B 1.55B USD | 2.92 | $7.36 8.05 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
-12.16
|
$1.53B — | $2.23K — | $8.74 — | $10.44 — | $1.53B — | 28.19 | $0.31 — | |
| Danaos Corporation DVW1.F | $74.4 81.33 USD |
-0.6
|
$1.39B 1.52B USD | $38 41.54 USD | $73.95 80.84 USD | $74.4 81.33 USD | $1.39B 1.52B USD | 3.41 | $21.81 23.84 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,705 2.8 USD |
+0.27
|
$1.98T 1.5B USD | $1.76M 1.33K USD | $3,675 2.77 USD | $3,755 2.83 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $17.78 19.43 USD |
-0.56
|
$1.37B 1.49B USD | $2 2.19 USD | $18.05 19.73 USD | $18.05 19.73 USD | $1.37B 1.49B USD | 23.38 | $0.76 0.83 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $17.95 19.62 USD |
+0.28
|
$1.36B 1.48B USD | $0 0 USD | $17.75 19.4 USD | $18 19.68 USD | $1.36B 1.48B USD | 33.24 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.95 19.62 USD |
-0.28
|
$1.35B 1.48B USD | $2.54K 2.78K USD | $17.7 19.35 USD | $18.05 19.73 USD | $1.35B 1.48B USD | 33.24 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.95 9.78 USD |
-0.56
|
$1.35B 1.47B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.35B 1.47B USD | 33.14 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.9 19.57 USD |
-0.56
|
$1.35B 1.47B USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.35B 1.47B USD | 33.14 | $0.54 0.59 USD | |
| Golden Ocean Group Limited KT31.F | $6.69 7.31 USD |
+1.36
|
$1.33B 1.46B USD | $2 2.19 USD | $6.53 7.13 USD | $6.7 7.32 USD | $1.33B 1.46B USD | 13.11 | $0.51 0.56 USD | |
| Clarkson CKNHF | $46.28 — |
+2.97
|
$1.42B — | $129 — | $46.28 — | $46.28 — | $1.42B — | 12.08 | $3.83 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
-3.7
|
$1.4B — | $75K — | $0.13 — | $0.13 — | $1.4B — | 13.00 | $0.01 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
+7.13
|
$1.4B — | $3.5K — | $3.18 — | $3.18 — | $1.4B — | 16.75 | $0.19 — | |
| Clarkson PLC 1DH.F | $40 43.73 USD |
0
|
$1.23B 1.34B USD | $75 81.99 USD | $40 43.73 USD | $40 43.73 USD | $1.23B 1.34B USD | 12.15 | $3.29 3.6 USD | |
| BW LPG Limited 0QIX.IL | $105.8 10.15 USD |
+0.76
|
$13.92B 1.34B USD | $10.18K 976.55 USD | $104.6 10.03 USD | $106.5 10.22 USD | $13.92B 1.34B USD | 3.77 | $28.06 2.69 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+8.48
|
$1.19B 1.3B USD | $975 1.07K USD | $0.2099 0.23 USD | $0.26 0.28 USD | $1.19B 1.3B USD | 11.00 | $0.02 0.02 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.94 — |
+0.41
|
$1.26B — | $1.8K — | $4.9 — | $4.94 — | $1.26B — | 10.08 | $0.49 — | |
| Piraeus Port Authority S.A. PZE.SG | $43.55 47.61 USD |
+0.58
|
$1.14B 1.25B USD | $0 0 USD | $43.25 47.28 USD | $43.55 47.61 USD | $1.14B 1.25B USD | 15.89 | $2.74 3 USD | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-12.5
|
$1.23B — | $12.94K — | $0.2099 — | $0.2099 — | $1.23B — | 10.50 | $0.02 — | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $123.46 0.13 USD |
+1.22
|
$1.2T 1.22B USD | $763.28K 774.91 USD | $123.36 0.13 USD | $123.98 0.13 USD | $1.2T 1.22B USD | 23.07 | $5.35 0.005 USD | |
| Costamare Inc. LCM.F | $7.36 8.04 USD |
-1.41
|
$1.07B 1.18B USD | $200 218.63 USD | $7.36 8.04 USD | $7.36 8.04 USD | $1.07B 1.18B USD | 3.38 | $2.17 2.37 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.8 18.36 USD |
0
|
$1.06B 1.16B USD | $600 655.88 USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.06B 1.16B USD | 14.48 | $1.16 1.27 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.1 18.69 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 14.86 | $1.15 1.26 USD | |
| The Shipping Corporation of India Limited SCI.BO | $201.6 2.44 USD |
-1.42
|
$95.26B 1.15B USD | $117.32K 1.42K USD | $200.55 2.43 USD | $206 2.49 USD | $95.26B 1.15B USD | 11.13 | $18.1 0.22 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| SFL Corporation Ltd. UG6.F | $7.55 8.25 USD |
+1.15
|
$1.03B 1.13B USD | $200 218.63 USD | $7.46 8.16 USD | $7.62 8.33 USD | $1.03B 1.13B USD | 20.96 | $0.36 0.39 USD | |
| DFDS A/S 0RB3.IL | $105.3 15.44 USD |
0
|
$6.86B 1.01B USD | $132.29K 19.4K USD | $0 0 USD | $0 0 USD | $6.86B 1.01B USD | 3.22 | $32.63 4.78 USD | |
| Irish Continental IRCUF | $5.81 — |
+2.11
|
$983.23M — | $2.15K — | $5.81 — | $5.81 — | $983.23M — | 14.52 | $0.4 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental Group plc IR5B.SG | $5.02 5.49 USD |
0
|
$867.35M 948.13M USD | $0 0 USD | $4.91 5.37 USD | $5.02 5.49 USD | $867.35M 948.13M USD | 13.94 | $0.36 0.39 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $199.45 29.24 USD |
0
|
$6.44B 944.69M USD | $6.11K 896 USD | $0 0 USD | $0 0 USD | $6.44B 944.69M USD | 1.39 | $143.14 20.99 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.64 — |
-1.2
|
$938.22M — | $1K — | $0.64 — | $0.64 — | $938.22M — | 10.66 | $0.06 — | |
| Gujarat Pipavav Port Limited GPPL.BO | $156.2 1.89 USD |
+5.58
|
$75.51B 913.59M USD | $2.33M 28.13K USD | $150.55 1.82 USD | $165.4 2 USD | $75.51B 913.59M USD | 19.02 | $8.21 0.1 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
-1.8
|
$809.7M 885.11M USD | $351 383.69 USD | $0.55 0.6 USD | $0.55 0.6 USD | $809.7M 885.11M USD | 9.08 | $0.06 0.07 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
+3.39
|
$878.34M — | $8.44K — | $26.84 — | $26.84 — | $878.34M — | 6.09 | $4.4 — | |
| Global Ship Lease, Inc. 37H.F | $22.02 24.07 USD |
-0.99
|
$786.35M 859.59M USD | $100 109.31 USD | $22.02 24.07 USD | $22.02 24.07 USD | $786.35M 859.59M USD | 2.35 | $9.37 10.24 USD | |
| DFDS A/S DFDDF | $14.85 — |
+2.63
|
$851.42M — | $400 — | $14.85 — | $14.85 — | $851.42M — | 21.83 | $0.68 — | |
| Dampskibsselskabet Norden A/S D69.F | $26.54 29.01 USD |
-1.63
|
$775.47M 847.7M USD | $100 109.31 USD | $26.54 29.01 USD | $26.54 29.01 USD | $775.47M 847.7M USD | 6.77 | $3.92 4.29 USD | |
| DFDS A/S 29K.F | $14.02 15.33 USD |
+0.07
|
$758.53M 829.18M USD | $590 644.95 USD | $14.02 15.33 USD | $14.02 15.33 USD | $758.53M 829.18M USD | 23.36 | $0.6 0.66 USD | |
| Odfjell SE ODFB.OL | $106.6 10.23 USD |
+1.52
|
$8.56B 820.82M USD | $14.3K 1.37K USD | $104.4 10.01 USD | $108.2 10.38 USD | $8.56B 820.82M USD | 3.41 | $31.22 2.99 USD | |
| Odfjell SE O7F1.F | $9.27 10.13 USD |
+1.09
|
$741.52M 810.58M USD | $140 153.04 USD | $9.07 9.91 USD | $9.27 10.13 USD | $741.52M 810.58M USD | 3.37 | $2.75 3.01 USD | |
| Odfjell SE O7F.F | $9.13 9.98 USD |
-0.98
|
$726.36M 794.01M USD | $10.5K 11.48K USD | $9.13 9.98 USD | $9.13 9.98 USD | $726.36M 794.01M USD | 3.31 | $2.75 3.01 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $238 22.83 USD |
+0.85
|
$7.66B 735.02M USD | $41.26K 3.96K USD | $234.5 22.5 USD | $243.5 23.36 USD | $7.66B 735.02M USD | 9.50 | $25.04 2.4 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $989 6.68 USD |
+0.41
|
$104.64B 706.34M USD | $469.1K 3.17K USD | $976 6.59 USD | $1,001 6.76 USD | $104.64B 706.34M USD | 5.29 | $186.62 1.26 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+0.84
|
$642.2M 702.02M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $642.2M 702.02M USD | 5.26 | $1.14 1.25 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.38 1.5 USD |
-0.86
|
$624.38M 682.54M USD | $1.1K 1.2K USD | $1.36 1.49 USD | $1.43 1.57 USD | $624.38M 682.54M USD | 2.75 | $0.5 0.55 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||