国家/地区:美国,交易所:NasdaqGS ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $438.17 — |
+1.11
|
$3.26T — | $23.41M — | $435.66 — | $443.67 — | $3.26T — | 33.80 | $12.96 — | |
Apple AAPL | $197.49 — |
+0.63
|
$2.95T — | $49.12M — | $194.68 — | $200.05 — | $2.95T — | 30.76 | $6.42 — | |
NVIDIA NVDA | $117.37 — |
+0.26
|
$2.86T — | $195.71M — | $115.85 — | $118.68 — | $2.86T — | 39.92 | $2.94 — | |
Amazon.com AMZN | $192.08 — |
+1.79
|
$2.04T — | $40.65M — | $188.82 — | $194.33 — | $2.04T — | 31.33 | $6.13 — | |
Alphabet GOOG | $155.75 — |
+1.93
|
$1.88T — | $38.06M — | $154.1 — | $157.41 — | $1.88T — | 17.40 | $8.95 — | |
Alphabet Inc. GOOGL | $154.28 — |
+1.92
|
$1.88T — | $56.99M — | $152.9 — | $155.93 — | $1.88T — | 17.21 | $8.96 — | |
Meta Platforms META | $598.01 — |
+0.2
|
$1.5T — | $14.55M — | $596.62 — | $611.3 — | $1.5T — | 23.35 | $25.6 — | |
Broadcom AVGO | $207.77 — |
+1.45
|
$976.92B — | $18.41M — | $203.69 — | $211.16 — | $976.92B — | 96.63 | $2.15 — | |
Tesla TSLA | $284.82 — |
+3.11
|
$917.39B — | $96.44M — | $279.41 — | $289.8 — | $917.39B — | 163.68 | $1.74 — | |
Netflix NFLX | $1,144.43 — |
-0.95
|
$487.04B — | $3.75M — | $1,139.3 — | $1,162.29 — | $487.04B — | 54.13 | $21.14 — | |
Costco Wholesale COST | $1,007.71 — |
+0.06
|
$447.1B — | $1.76M — | $991.52 — | $1,017 — | $447.1B — | 58.86 | $17.12 — | |
Palantir PLTR | $119.15 — |
+7.85
|
$281.18B — | $126.45M — | $112.07 — | $120.38 — | $281.18B — | 518.04 | $0.23 — | |
T-Mobile US TMUS | $247.49 — |
-1.5
|
$281.01B — | $3.52M — | $247.44 — | $252.58 — | $281.01B — | 24.14 | $10.25 — | |
ASML Holding ASML | $708.03 — |
+1.09
|
$278.4B — | $1.04M — | $705.7 — | $716.69 — | $278.4B — | 28.32 | $25 — | |
Cisco Systems CSCO | $59.71 — |
+0.24
|
$237.54B — | $15.13M — | $59.43 — | $60.28 — | $237.54B — | 26.18 | $2.28 — | |
Linde LIN | $453.23 — |
+0.79
|
$213.35B — | $1.62M — | $449.53 — | $457.89 — | $213.35B — | 32.93 | $13.76 — | |
AstraZeneca AZN | $67.3 — |
-3.95
|
$211.74B — | $6.71M — | $67.26 — | $68.51 — | $211.74B — | 27.02 | $2.49 — | |
Intuitive Surgical ISRG | $538.16 — |
+0.37
|
$192.89B — | $1.47M — | $538.01 — | $546.36 — | $192.89B — | 79.02 | $6.81 — | |
Intuit INTU | $656.08 — |
+2.33
|
$183.42B — | $2.02M — | $641.55 — | $662.49 — | $183.42B — | 61.25 | $10.71 — | |
PepsiCo PEP | $131.43 — |
-0.37
|
$180.2B — | $6.38M — | $131.27 — | $132.98 — | $180.2B — | 19.35 | $6.79 — | |
Booking BKNG | $5,165.27 — |
-0.6
|
$168.08B — | $203.55K — | $5,165.73 — | $5,236.71 — | $168.08B — | 32.17 | $160.56 — | |
Advanced Micro Devices AMD | $101.7 — |
+1.34
|
$164.9B — | $54.03M — | $101.57 — | $105.44 — | $164.9B — | 74.23 | $1.37 — | |
Adobe ADBE | $383.99 — |
-0.25
|
$163.66B — | $3.38M — | $383.4 — | $388.73 — | $163.66B — | 25.37 | $15.13 — | |
QUALCOMM Incorporated QCOM | $145.1 — |
+0.55
|
$159.32B — | $8.48M — | $143.89 — | $147.5 — | $159.32B — | 14.80 | $9.8 — | |
PDD PDD | $109.9 — |
+0.47
|
$156.02B — | $4.33M — | $109.39 — | $111.3 — | $156.02B — | 10.51 | $10.45 — | |
Texas Instruments Incorporated TXN | $165.64 — |
+0.52
|
$150.48B — | $4.91M — | $164.65 — | $168.43 — | $150.48B — | 31.43 | $5.27 — | |
Amgen AMGN | $272.05 — |
-1.37
|
$146.28B — | $3.62M — | $266.03 — | $274.78 — | $146.28B — | 24.77 | $10.98 — | |
Honeywell HON | $214.54 — |
-0.03
|
$138B — | $3.9M — | $213.79 — | $216.66 — | $138B — | 24.68 | $8.69 — | |
Sanofi SNY | $52.13 — |
-0.27
|
$131.98B — | $1.8M — | $51.73 — | $52.22 — | $131.98B — | 18.48 | $2.82 — | |
Comcast Corporation CMCSA | $34.22 — |
-0.49
|
$127.77B — | $35.26M — | $34.16 — | $34.72 — | $127.77B — | 8.42 | $4.06 — | |
Applied Materials AMAT | $156 — |
+0.12
|
$126.74B — | $4.82M — | $155.81 — | $158.79 — | $126.74B — | 20.39 | $7.65 — | |
Palo Alto Networks PANW | $188.53 — |
+0.21
|
$124.83B — | $3.66M — | $184.35 — | $188.97 — | $124.83B — | 106.51 | $1.77 — | |
Automatic Data Processing ADP | $307.09 — |
+0.63
|
$124.65B — | $1.16M — | $305.19 — | $309.67 — | $124.65B — | 31.43 | $9.77 — | |
Arm ARM | $116.52 — |
-6.18
|
$122.81B — | $15.68M — | $114.35 — | $119.79 — | $122.81B — | 153.31 | $0.76 — | |
Shopify SHOP | $94 — |
-0.53
|
$122.79B — | $35.44M — | $88.14 — | $95.82 — | $122.79B — | 60.64 | $1.55 — | |
Gilead Sciences GILD | $98.16 — |
-0.75
|
$122.21B — | $12.99M — | $95.3 — | $98.44 — | $122.21B — | 20.62 | $4.76 — | |
MercadoLibre MELI | $2,410 — |
+6.54
|
$122.18B — | $894.44K — | $2,380.41 — | $2,501 — | $122.18B — | 63.79 | $37.78 — | |
AppLovin APP | $339.51 — |
+11.88
|
$114.88B — | $14.24M — | $335.13 — | $357.59 — | $114.88B — | 75.11 | $4.52 — | |
Strategy Incorporated MSTR | $414.38 — |
+5.58
|
$113.29B — | $21.84M — | $404.5 — | $423.11 — | $113.29B — | 0 | -$22.25 — | |
Vertex Pharmaceuticals Incorporated VRTX | $429.6 — |
-1.2
|
$110.32B — | $2.94M — | $423.48 — | $432.14 — | $110.32B — | 0 | -$3.83 — | |
CrowdStrike CRWD | $428.63 — |
+1.45
|
$106.76B — | $3.61M — | $424.72 — | $432.91 — | $106.76B — | 0 | -$0.08 — | |
CME CME | $281.99 — |
-0.99
|
$101.62B — | $1.62M — | $281.66 — | $285.11 — | $101.62B — | 28.36 | $9.94 — | |
Analog Devices ADI | $202.78 — |
+1.46
|
$100.57B — | $3.23M — | $200.96 — | $206.04 — | $100.57B — | 64.57 | $3.14 — | |
Lam Research LRCX | $74.9 — |
-0.21
|
$95.81B — | $9.43M — | $74.82 — | $76.42 — | $95.81B — | 20.86 | $3.59 — | |
Micron Technology MU | $85.15 — |
+3.06
|
$95.16B — | $17.15M — | $83.37 — | $86.21 — | $95.16B — | 20.37 | $4.18 — | |
Starbucks SBUX | $82.19 — |
-0.63
|
$93.4B — | $8.75M — | $81.69 — | $83.6 — | $93.4B — | 29.88 | $2.75 — | |
KLA KLAC | $703.33 — |
+1.29
|
$93.01B — | $898.64K — | $692.8 — | $710.5 — | $93.01B — | 25.57 | $27.5 — | |
Intel INTC | $21 — |
+3.4
|
$91.6B — | $69.84M — | $20.64 — | $21.24 — | $91.6B — | 0 | -$4.48 — | |
Mondelez MDLZ | $67.22 — |
+0.06
|
$87.04B — | $6.07M — | $66.73 — | $67.6 — | $87.04B — | 24.98 | $2.69 — | |
Cintas CTAS | $214.96 — |
-0.07
|
$86.8B — | $1.29M — | $214.82 — | $218.18 — | $86.8B — | 49.99 | $4.3 — | |
Constellation Energy CEG | $270.59 — |
+0.92
|
$84.81B — | $2.86M — | $265.07 — | $273.98 — | $84.81B — | 28.51 | $9.49 — | |
Thomson Reuters TRI | $187.03 — |
-0.81
|
$84.66B — | $530.64K — | $186.8 — | $189.18 — | $84.66B — | 39.37 | $4.75 — | |
Equinix, Inc. EQIX | $860.99 — |
-1.32
|
$84.22B — | $457.85K — | $859.56 — | $882.88 — | $84.22B — | 89.68 | $9.6 — | |
Cadence Design Systems CDNS | $307.96 — |
-0.12
|
$84.09B — | $1.6M — | $307.73 — | $313 — | $84.09B — | 77.96 | $3.95 — | |
Airbnb ABNB | $126.39 — |
+2.66
|
$78.01B — | $3.75M — | $123.62 — | $127.63 — | $78.01B — | 32.07 | $3.94 — | |
Interactive Brokers IBKR | $184.49 — |
+2.61
|
$77.97B — | $1.32M — | $182.75 — | $186.95 — | $77.97B — | 25.41 | $7.26 — | |
O'Reilly Automotive ORLY | $1,360.15 — |
-1.3
|
$77.55B — | $297.19K — | $1,358.21 — | $1,385.48 — | $77.55B — | 33.34 | $40.79 — | |
DoorDash DASH | $182.96 — |
+3.37
|
$77.53B — | $4.03M — | $178.36 — | $183.75 — | $77.53B — | 228.70 | $0.8 — | |
Fortinet FTNT | $97.74 — |
-8.41
|
$75.16B — | $15.54M — | $93.25 — | $99.27 — | $75.16B — | 43.24 | $2.26 — | |
Synopsys SNPS | $484.5 — |
+0.82
|
$74.91B — | $1.01M — | $482.72 — | $491.15 — | $74.91B — | 58.30 | $8.31 — | |
Marriott MAR | $259.3 — |
+1.29
|
$71.02B — | $1.79M — | $255.99 — | $263.12 — | $71.02B — | 29.53 | $8.78 — | |
Workday WDAY | $257.98 — |
+2.95
|
$69.01B — | $1.8M — | $251.76 — | $260.34 — | $69.01B — | 132.29 | $1.95 — | |
PayPal PYPL | $70.48 — |
+2.61
|
$68.54B — | $11.77M — | $69.3 — | $70.95 — | $68.54B — | 15.83 | $4.45 — | |
NetEase NTES | $106.49 — |
<0.01
|
$67.84B — | $651.63K — | $105.47 — | $107.08 — | $67.84B — | 16.87 | $6.31 — | |
Autodesk ADSK | $289.62 — |
+2.21
|
$61.96B — | $1.15M — | $284.06 — | $291.35 — | $61.96B — | 56.45 | $5.13 — | |
Roper ROP | $574.98 — |
+0.12
|
$61.82B — | $484.75K — | $572.52 — | $582.17 — | $61.82B — | 41.36 | $13.9 — | |
Copart CPRT | $61.78 — |
+0.88
|
$59.69B — | $3.28M — | $61.23 — | $62.35 — | $59.69B — | 41.46 | $1.49 — | |
Regeneron Pharmaceuticals REGN | $547.67 — |
-2.36
|
$59.13B — | $2.71M — | $520.5 — | $552.57 — | $59.13B — | 13.92 | $39.32 — | |
Monster Beverage MNST | $60.14 — |
-0.69
|
$58.53B — | $5.74M — | $60.08 — | $61.07 — | $58.53B — | 40.36 | $1.49 — | |
Charter Communications CHTR | $404.41 — |
+0.07
|
$56.76B — | $1.06M — | $403.56 — | $408.83 — | $56.76B — | 11.28 | $35.85 — | |
American Electric Power Company AEP | $105.19 — |
-2.13
|
$56.19B — | $3.59M — | $104.53 — | $107.32 — | $56.19B — | 20.30 | $5.18 — | |
Atlassian TEAM | $208.22 — |
+1.22
|
$54.66B — | $1.55M — | $205.82 — | $211.5 — | $54.66B — | 0 | -$1.65 — | |
Paychex PAYX | $151.33 — |
+0.67
|
$54.51B — | $1.29M — | $150.58 — | $152.8 — | $54.51B — | 31.46 | $4.81 — | |
CSX CSX | $28.96 — |
+2.08
|
$54.4B — | $13.71M — | $28.33 — | $29.19 — | $54.4B — | 17.23 | $1.68 — | |
Axon Enterprise AXON | $686.83 — |
+14.13
|
$53.47B — | $1.68M — | $646.87 — | $698.22 — | $53.47B — | 142.79 | $4.81 — | |
Coinbase Global COIN | $206.5 — |
+5.06
|
$52.58B — | $14.01M — | $202.81 — | $210.47 — | $52.58B — | 21.80 | $9.47 — | |
Marvell Technology MRVL | $57.63 — |
+2.34
|
$49.78B — | $18.72M — | $56.69 — | $59.03 — | $49.78B — | 0 | -$1.02 — | |
JD.com JD | $34.12 — |
+0.89
|
$49.41B — | $6.8M — | $33.69 — | $34.37 — | $49.41B — | 9.24 | $3.69 — | |
PACCAR PCAR | $91.56 — |
+3.2
|
$48.07B — | $3.4M — | $89.41 — | $92.49 — | $48.07B — | 13.89 | $6.59 — | |
Robinhood Markets HOOD | $54.07 — |
+8.16
|
$47.72B — | $49.18M — | $51.72 — | $54.83 — | $47.72B — | 30.89 | $1.75 — | |
NXP Semiconductors NXPI | $188.57 — |
+0.91
|
$47.64B — | $2.41M — | $186.9 — | $193.04 — | $47.64B — | 20.54 | $9.18 — | |
Ross Stores ROST | $143.37 — |
+0.24
|
$47.14B — | $2.05M — | $143.07 — | $145.26 — | $47.14B — | 22.68 | $6.32 — | |
Keurig Dr Pepper KDP | $34.14 — |
+0.29
|
$46.37B — | $7.89M — | $34 — | $34.31 — | $46.37B — | 31.03 | $1.1 — | |
Exelon EXC | $45.1 — |
-2.68
|
$45.53B — | $5.71M — | $45.03 — | $46.32 — | $45.53B — | 16.76 | $2.69 — | |
Fastenal Company FAST | $79.29 — |
+1.01
|
$45.48B — | $2.98M — | $78.76 — | $80.51 — | $45.48B — | 39.64 | $2 — | |
Nasdaq NDAQ | $79 — |
+0.55
|
$45.36B — | $10.94M — | $78.29 — | $80.27 — | $45.36B — | 35.74 | $2.21 — | |
Verisk Analytics VRSK | $307.85 — |
-0.66
|
$43.08B — | $948.18K — | $307.39 — | $312.82 — | $43.08B — | 46.22 | $6.66 — | |
Coca-Cola Europacific Partners CCEP | $89.78 — |
-1.39
|
$41.2B — | $1.5M — | $89.71 — | $91.37 — | $41.2B — | 25.72 | $3.49 — | |
Trip.com TCOM | $61.97 — |
-0.24
|
$40.58B — | $1.92M — | $61.42 — | $62.55 — | $40.58B — | 18.17 | $3.41 — | |
Electronic Arts EA | $155.66 — |
+0.1
|
$40.57B — | $3.9M — | $153.2 — | $156.7 — | $40.57B — | 36.62 | $4.25 — | |
Xcel Energy XEL | $70.17 — |
-1.67
|
$40.47B — | $3.16M — | $70.08 — | $71.57 — | $40.47B — | 20.63 | $3.4 — | |
Diamondback Energy FANG | $136.18 — |
+5.1
|
$40.05B — | $2.55M — | $130.48 — | $137.33 — | $40.05B — | 8.46 | $16.08 — | |
Take-Two Interactive Software TTWO | $225.45 — |
-0.39
|
$39.79B — | $1.77M — | $224.39 — | $227.98 — | $39.79B — | 0 | -$21.37 — | |
IDEXX Laboratories IDXX | $489.98 — |
+0.69
|
$39.41B — | $799.75K — | $485.41 — | $495.56 — | $39.41B — | 45.36 | $10.8 — | |
Cognizant Technology CTSH | $79.21 — |
+1.64
|
$39.05B — | $2.87M — | $78.32 — | $80.03 — | $39.05B — | 16.67 | $4.75 — | |
Datadog DDOG | $109.22 — |
+3.02
|
$37.72B — | $5.47M — | $106.38 — | $110.18 — | $37.72B — | 232.38 | $0.47 — | |
Zscaler ZS | $233.15 — |
-0.17
|
$36.07B — | $2.18M — | $230.65 — | $234.54 — | $36.07B — | 0 | -$0.09 — | |
Baker Hughes Company BKR | $36.25 — |
-0.17
|
$35.91B — | $15.27M — | $36.19 — | $37.35 — | $35.91B — | 12.37 | $2.93 — | |
argenx SE ARGX | $569.12 — |
-8.64
|
$35.75B — | $2.01M — | $529.11 — | $577.05 — | $35.75B — | 44.56 | $12.77 — | |
Arch Capital ACGL | $94.56 — |
+2.02
|
$35.52B — | $1.51M — | $92.67 — | $95.06 — | $35.52B — | 9.69 | $9.75 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |