国家/地区:美国,交易所:NasdaqGS ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1635)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (5)
- 汽车和卡车经销商 (6)
- 汽车制造商 (7)
- 汽车零部件 (16)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (4)
- 餐厅 (23)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (10)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (218)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (22)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (59)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (5)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $162.92 — |
-0.72
|
$4.03T — | $166.26M — | $161.61 — | $164.49 — | $4.03T — | 53.10 | $3.09 — | |
Microsoft MSFT | $501.48 — |
-0.4
|
$3.73T — | $16.44M — | $497.75 — | $504.44 — | $3.73T — | 38.75 | $12.94 — | |
Apple AAPL | $210.54 — |
-0.88
|
$3.19T — | $43.77M — | $210.12 — | $213.48 — | $3.19T — | 33.08 | $6.42 — | |
Amazon.com AMZN | $222.26 — |
-0.13
|
$2.36T — | $30.14M — | $219.7 — | $222.79 — | $2.36T — | 36.19 | $6.14 — | |
Alphabet GOOG | $177.63 — |
-0.6
|
$2.17T — | $24.53M — | $175.75 — | $179.59 — | $2.17T — | 19.96 | $8.95 — | |
Alphabet Inc. GOOGL | $176.58 — |
-0.59
|
$2.17T — | $28.86M — | $174.65 — | $178.43 — | $2.17T — | 19.84 | $8.95 — | |
Meta Platforms META | $727.24 — |
-0.76
|
$1.81T — | $9.9M — | $719.6 — | $735.8 — | $1.81T — | 28.44 | $25.57 — | |
Broadcom AVGO | $273.25 — |
-0.78
|
$1.3T — | $17.79M — | $272.7 — | $281.18 — | $1.3T — | 100.14 | $2.75 — | |
Tesla TSLA | $309.87 — |
+4.73
|
$1.05T — | $103.5M — | $300 — | $310.48 — | $1.05T — | 177.06 | $1.75 — | |
Netflix NFLX | $1,250.59 — |
-2.93
|
$532.21B — | $4.22M — | $1,246.01 — | $1,289.6 — | $532.21B — | 59.18 | $21.13 — | |
Costco Wholesale COST | $970.17 — |
-1.21
|
$430.25B — | $2.88M — | $969.1 — | $988 — | $430.25B — | 54.87 | $17.68 — | |
Palantir PLTR | $142.5 — |
-0.44
|
$334.81B — | $64.02M — | $139.53 — | $145.16 — | $334.81B — | 619.56 | $0.23 — | |
ASML Holding ASML | $802.09 — |
+0.28
|
$315.38B — | $1.39M — | $798.04 — | $811.1 — | $315.38B — | 30.86 | $25.99 — | |
Cisco Systems CSCO | $68.69 — |
-0.1
|
$272.29B — | $14.97M — | $68.56 — | $69.39 — | $272.29B — | 28.06 | $2.45 — | |
T-Mobile US TMUS | $228.15 — |
-1.79
|
$259.05B — | $5.53M — | $227.02 — | $231.5 — | $259.05B — | 22.28 | $10.24 — | |
Advanced Micro Devices AMD | $144.16 — |
+4.15
|
$243.45B — | $60.64M — | $141.85 — | $145.82 — | $243.45B — | 105.22 | $1.37 — | |
AstraZeneca AZN | $71.81 — |
+1.4
|
$222.64B — | $4.02M — | $71.3 — | $72.41 — | $222.64B — | 28.83 | $2.49 — | |
Linde LIN | $470.34 — |
-0.2
|
$221.4B — | $2.24M — | $469.05 — | $472.22 — | $221.4B — | 34.18 | $13.76 — | |
Intuit INTU | $747.9 — |
-2.69
|
$208.62B — | $1.78M — | $745.13 — | $769.98 — | $208.62B — | 61.10 | $12.24 — | |
Texas Instruments Incorporated TXN | $220.77 — |
+0.51
|
$202.57B — | $3.97M — | $217.6 — | $220.78 — | $202.57B — | 41.60 | $5.28 — | |
PepsiCo PEP | $136.08 — |
+1.19
|
$188.8B — | $8.86M — | $133.64 — | $136.68 — | $188.8B — | 20.01 | $6.8 — | |
Intuitive Surgical ISRG | $526.05 — |
-0.39
|
$188.55B — | $1.42M — | $520.25 — | $528.55 — | $188.55B — | 77.24 | $6.81 — | |
Booking BKNG | $5,718.51 — |
+0.89
|
$187.74B — | $169.22K — | $5,664.15 — | $5,766.29 — | $187.74B — | 35.64 | $160.41 — | |
QUALCOMM Incorporated QCOM | $159.09 — |
-0.16
|
$174.68B — | $5.67M — | $157.79 — | $160.29 — | $174.68B — | 16.23 | $9.8 — | |
Amgen AMGN | $300.37 — |
+1.3
|
$163.61B — | $1.9M — | $295.17 — | $302.36 — | $163.61B — | 27.38 | $10.97 — | |
Applied Materials AMAT | $196.06 — |
-0.99
|
$161.07B — | $5.23M — | $196.65 — | $199.42 — | $161.07B — | 24.06 | $8.23 — | |
Arm ARM | $148.55 — |
+0.36
|
$157.92B — | $3.63M — | $145.62 — | $149 — | $157.92B — | 198.06 | $0.75 — | |
Adobe ADBE | $370.06 — |
-0.37
|
$157.56B — | $3.99M — | $365.51 — | $373.5 — | $157.56B — | 23.79 | $15.61 — | |
Honeywell HON | $236.77 — |
-0.82
|
$152.3B — | $2.26M — | $236.53 — | $239.38 — | $152.3B — | 27.24 | $8.69 — | |
Shopify SHOP | $115.16 — |
+0.73
|
$150.32B — | $6.79M — | $112.4 — | $116.54 — | $150.32B — | 93.62 | $1.23 — | |
PDD PDD | $104.97 — |
-0.03
|
$149.02B — | $3.22M — | $104.4 — | $106.05 — | $149.02B — | 11.25 | $9.33 — | |
Gilead Sciences GILD | $114.54 — |
+1.15
|
$144.12B — | $6.1M — | $112.83 — | $114.87 — | $144.12B — | 24.06 | $4.76 — | |
Micron Technology MU | $122.26 — |
-0.69
|
$138.76B — | $15.13M — | $122.03 — | $124.35 — | $138.76B — | 22.18 | $5.55 — | |
Comcast Corporation CMCSA | $35.42 — |
-0.56
|
$131.91B — | $15.13M — | $35.39 — | $35.97 — | $131.91B — | 8.72 | $4.06 — | |
Lam Research LRCX | $101.06 — |
+1.25
|
$130.89B — | $6.57M — | $100.18 — | $101.65 — | $130.89B — | 28.15 | $3.59 — | |
Palo Alto Networks PANW | $192.07 — |
-6.79
|
$128.07B — | $9.2M — | $191.18 — | $205 — | $128.07B — | 111.02 | $1.73 — | |
Automatic Data Processing ADP | $305.82 — |
-0.84
|
$124.14B — | $1.42M — | $305.32 — | $308.47 — | $124.14B — | 31.26 | $9.78 — | |
KLA KLAC | $928.62 — |
+0.59
|
$123.53B — | $798.13K — | $919.37 — | $932.17 — | $123.53B — | 33.75 | $27.51 — | |
Vertex Pharmaceuticals Incorporated VRTX | $479.53 — |
+0.12
|
$123.29B — | $906.82K — | $475.91 — | $484.56 — | $123.29B — | 0 | -$3.83 — | |
Analog Devices ADI | $245.13 — |
+0.99
|
$122.85B — | $2.43M — | $242.22 — | $245.74 — | $122.85B — | 66.43 | $3.69 — | |
MercadoLibre MELI | $2,402.1 — |
-3.03
|
$121.78B — | $472.17K — | $2,358.32 — | $2,446.34 — | $121.78B — | 59.13 | $40.62 — | |
CrowdStrike CRWD | $487.11 — |
-5.14
|
$121.41B — | $4.04M — | $486.57 — | $514.5 — | $121.41B — | 0 | -$0.72 — | |
Strategy Incorporated MSTR | $421.74 — |
+1.52
|
$120.3B — | $12.74M — | $411.22 — | $422.4 — | $120.3B — | 0 | -$22.21 — | |
Sanofi SNY | $49.34 — |
+1.04
|
$120.12B — | $1.99M — | $48.86 — | $49.43 — | $120.12B — | 16.83 | $2.93 — | |
AppLovin APP | $346.32 — |
-1.82
|
$115.06B — | $5.61M — | $334.53 — | $359.36 — | $115.06B — | 62.51 | $5.54 — | |
Starbucks SBUX | $95.15 — |
-0.1
|
$108.13B — | $6.9M — | $93.55 — | $95.74 — | $108.13B — | 34.60 | $2.75 — | |
Intel INTC | $23.62 — |
-0.84
|
$105.59B — | $54.23M — | $23.48 — | $24.04 — | $105.59B — | 0 | -$4.48 — | |
Coinbase Global COIN | $388.96 — |
+4.04
|
$103.07B — | $16.64M — | $369 — | $389.16 — | $103.07B — | 73.25 | $5.31 — | |
Interactive Brokers IBKR | $58.92 — |
+1.87
|
$101.46B — | $3.67M — | $57.62 — | $59.21 — | $101.46B — | 32.37 | $1.82 — | |
CME CME | $275.19 — |
-0.16
|
$99.17B — | $1.6M — | $274.72 — | $277.9 — | $99.17B — | 27.65 | $9.95 — | |
Constellation Energy CEG | $313.62 — |
-1.1
|
$98.29B — | $1.72M — | $307.24 — | $317.24 — | $98.29B — | 33.08 | $9.48 — | |
DoorDash DASH | $238.24 — |
-3.18
|
$97.74B — | $3.04M — | $237.76 — | $247.26 — | $97.74B — | 301.56 | $0.79 — | |
Thomson Reuters TRI | $201.58 — |
+0.78
|
$91.33B — | $438.14K — | $199.25 — | $202.23 — | $91.33B — | 42.34 | $4.76 — | |
Robinhood Markets HOOD | $98.7 — |
+4.4
|
$90.93B — | $47.75M — | $93.54 — | $98.75 — | $90.93B — | 56.39 | $1.75 — | |
Synopsys SNPS | $566.19 — |
+2.77
|
$90.28B — | $1.77M — | $545.83 — | $569.35 — | $90.28B — | 65.45 | $8.65 — | |
Cadence Design Systems CDNS | $322.66 — |
-0.08
|
$88.1B — | $1.4M — | $318.2 — | $325.26 — | $88.1B — | 81.89 | $3.94 — | |
Cintas CTAS | $216.56 — |
-0.04
|
$87.44B — | $955.28K — | $214.87 — | $217.65 — | $87.44B — | 50.24 | $4.31 — | |
Mondelez MDLZ | $67.15 — |
+0.45
|
$87.34B — | $7.36M — | $65.9 — | $67.39 — | $87.34B — | 24.96 | $2.69 — | |
Airbnb ABNB | $137 — |
+0.11
|
$84.65B — | $4.93M — | $136.05 — | $138.41 — | $84.65B — | 34.77 | $3.94 — | |
NetEase NTES | $127.58 — |
-2.05
|
$80.78B — | $1.45M — | $126.46 — | $129.47 — | $80.78B — | 18.19 | $7.01 — | |
O'Reilly Automotive ORLY | $92.38 — |
-0.22
|
$78.97B — | $4.63M — | $92.25 — | $93.44 — | $78.97B — | 33.96 | $2.72 — | |
Marriott MAR | $282.3 — |
+1.11
|
$78.18B — | $1.44M — | $278.9 — | $283.34 — | $78.18B — | 32.11 | $8.79 — | |
Fortinet FTNT | $100.2 — |
-6.92
|
$76.69B — | $5.86M — | $99.91 — | $108.09 — | $76.69B — | 41.23 | $2.43 — | |
PayPal PYPL | $75.7 — |
+1.16
|
$74.48B — | $6.31M — | $74.13 — | $76.22 — | $74.48B — | 17.01 | $4.45 — | |
Equinix, Inc. EQIX | $758.89 — |
-0.76
|
$74.23B — | $739.98K — | $754.77 — | $777.77 — | $74.23B — | 79.38 | $9.56 — | |
Marvell Technology MRVL | $73.36 — |
+1.52
|
$64.21B — | $11.28M — | $71.39 — | $73.56 — | $64.21B — | 0 | -$0.57 — | |
CSX CSX | $33.54 — |
+0.63
|
$63.4B — | $9.61M — | $33.21 — | $33.98 — | $63.4B — | 19.96 | $1.68 — | |
Regeneron Pharmaceuticals REGN | $559.76 — |
+1.3
|
$61.22B — | $827.33K — | $550.11 — | $566.37 — | $61.22B — | 14.22 | $39.34 — | |
Autodesk ADSK | $286.11 — |
-6.89
|
$61.21B — | $4.7M — | $281.65 — | $300.48 — | $61.21B — | 61.26 | $4.67 — | |
NXP Semiconductors NXPI | $233.19 — |
+1.2
|
$59.62B — | $1.95M — | $230.43 — | $236.46 — | $59.62B — | 25.42 | $9.17 — | |
Roper ROP | $549.8 — |
-1.58
|
$59.11B — | $944.57K — | $544.67 — | $555.88 — | $59.11B — | 39.69 | $13.85 — | |
Workday WDAY | $229.3 — |
-4.53
|
$58.36B — | $4.11M — | $227.65 — | $235.43 — | $58.36B — | 127.38 | $1.8 — | |
Monster Beverage MNST | $59.17 — |
-0.67
|
$57.71B — | $5.36M — | $58.92 — | $59.71 — | $57.71B — | 38.92 | $1.52 — | |
American Electric Power Company AEP | $106.04 — |
+1.24
|
$57.35B — | $2.48M — | $103.86 — | $106.23 — | $57.35B — | 20.47 | $5.18 — | |
Axon Enterprise AXON | $732.99 — |
-9.04
|
$57.06B — | $1.21M — | $728.43 — | $803 — | $57.06B — | 178.34 | $4.11 — | |
Charter Communications CHTR | $401.58 — |
-0.49
|
$54.87B — | $899.84K — | $401.1 — | $406.58 — | $54.87B — | 11.20 | $35.84 — | |
Nasdaq NDAQ | $90.73 — |
+1
|
$52.61B — | $3.1M — | $89.76 — | $90.84 — | $52.61B — | 41.05 | $2.21 — | |
Paychex PAYX | $145.31 — |
-0.43
|
$52.38B — | $2.79M — | $144.71 — | $146.1 — | $52.38B — | 31.72 | $4.58 — | |
PACCAR PCAR | $99.22 — |
+0.56
|
$52.38B — | $2.42M — | $98.57 — | $100.59 — | $52.38B — | 15.05 | $6.59 — | |
Fastenal Company FAST | $43.56 — |
+0.37
|
$50.16B — | $6.06M — | $43.3 — | $44 — | $50.16B — | 43.56 | $1 — | |
Atlassian TEAM | $200.05 — |
-9.43
|
$47.56B — | $3.77M — | $200.04 — | $220.3 — | $47.56B — | 0 | -$1.66 — | |
Clarion Partners Real Estate Income Fund CPRT | $47.99 — |
+0.73
|
$46.74B — | $7.69M — | $47.36 — | $48.33 — | $46.74B — | 31.78 | $1.51 — | |
Zscaler ZS | $296.18 — |
-6.42
|
$46.11B — | $3.15M — | $296.06 — | $316 — | $46.11B — | 0 | -$0.25 — | |
Datadog DDOG | $137.49 — |
-3.68
|
$45.73B — | $9.58M — | $136.81 — | $143 — | $45.73B — | 292.53 | $0.47 — | |
Keurig Dr Pepper KDP | $33.65 — |
0
|
$45.7B — | $13.1M — | $33.03 — | $33.74 — | $45.7B — | 30.59 | $1.1 — | |
JD.com JD | $31.22 — |
-1.2
|
$45.12B — | $9.45M — | $31.13 — | $31.45 — | $45.12B — | 7.59 | $4.11 — | |
Exelon EXC | $43.63 — |
+1.14
|
$44.55B — | $4.37M — | $42.86 — | $43.68 — | $44.55B — | 16.21 | $2.69 — | |
Kimberly-Clark KMB | $131.95 — |
+0.35
|
$43.94B — | $1.96M — | $130.47 — | $133.09 — | $43.94B — | 17.97 | $7.34 — | |
Coca-Cola Europacific Partners CCEP | $95.45 — |
-0.43
|
$43.6B — | $1.36M — | $94.96 — | $95.65 — | $43.6B — | 26.44 | $3.61 — | |
IDEXX Laboratories IDXX | $541.09 — |
+0.08
|
$43.55B — | $282.02K — | $538.19 — | $548.53 — | $43.55B — | 50.05 | $10.81 — | |
Take-Two Interactive Software TTWO | $235.33 — |
-2.85
|
$43.04B — | $2.47M — | $234.6 — | $242.53 — | $43.04B — | 0 | -$25.57 — | |
Ross Stores ROST | $130.86 — |
-0.27
|
$42.8B — | $3.14M — | $130.68 — | $132.99 — | $42.8B — | 20.70 | $6.32 — | |
Verisk Analytics VRSK | $302.9 — |
-0.27
|
$42.37B — | $724.67K — | $301.3 — | $304.25 — | $42.37B — | 44.54 | $6.8 — | |
Alnylam Pharmaceuticals ALNY | $322.64 — |
+0.55
|
$42.3B — | $474.98K — | $319.63 — | $324.46 — | $42.3B — | 0 | -$2.09 — | |
Diamondback Energy FANG | $143.03 — |
+0.64
|
$42.06B — | $1.79M — | $139.36 — | $143.2 — | $42.06B — | 8.90 | $16.07 — | |
Microchip Technology Incorporated MCHP | $75.08 — |
+0.54
|
$40.74B — | $7.55M — | $74.99 — | $77.2 — | $40.74B — | 0 | -$0.01 — | |
Trip.com TCOM | $61.87 — |
+0.85
|
$40.71B — | $1.79M — | $61.54 — | $62.65 — | $40.71B — | 18.14 | $3.41 — | |
Xcel Energy XEL | $68.45 — |
+0.9
|
$39.83B — | $2.31M — | $67.02 — | $68.47 — | $39.83B — | 20.13 | $3.4 — | |
Baker Hughes Company BKR | $39.71 — |
+0.97
|
$39.72B — | $6.48M — | $38.8 — | $39.76 — | $39.72B — | 13.55 | $2.93 — | |
Electronic Arts EA | $151.3 — |
-0.9
|
$38.02B — | $1.61M — | $150.92 — | $152.91 — | $38.02B — | 35.68 | $4.24 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |