$3.31T
总市值
$101.68B
总容积
BTC 61.96%   •   ETH 8.84%
比特币主导

国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1635)
NasdaqGS (1635)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $478.36 —
-0.39
$3.56T — $18.16M — $478.12 — $483.44 — $3.56T — 37.02 $12.92 —
NVIDIA  NVDA $143.93 —
-1.07
$3.51T — $157.78M — $142.65 — $146.2 — $3.51T — 46.42 $3.1 —
Apple  AAPL $199.93 —
+1.7
$2.97T — $46.35M — $196.86 — $200.94 — $2.97T — 30.90 $6.43 —
Amazon.com  AMZN $209.64 —
-1.36
$2.23T — $36.21M — $208.88 — $214.89 — $2.23T — 34.14 $6.14 —
Alphabet  GOOG $169.81 —
-2.4
$2.06T — $27.11M — $169.1 — $175.37 — $2.06T — 18.95 $8.96 —
Alphabet Inc.  GOOGL $168.79 —
-2.61
$2.05T — $36.31M — $168.02 — $174.34 — $2.05T — 18.83 $8.96 —
Meta Platforms  META $684 —
-1.69
$1.72T — $10.07M — $682.36 — $701.82 — $1.72T — 26.71 $25.6 —
Broadcom  AVGO $248.9 —
-0.71
$1.17T — $18.29M — $244.18 — $253.52 — $1.17T — 90.84 $2.74 —
Tesla  TSLA $323.77 —
+0.53
$1.04T — $84.45M — $317.78 — $332.36 — $1.04T — 186.07 $1.74 —
Netflix  NFLX $1,228.32 —
+0.49
$522.74B — $2.69M — $1,224.35 — $1,248.5 — $522.74B — 58.07 $21.15 —
Costco Wholesale  COST $977.73 —
+0.29
$433.6B — $1.5M — $975.76 — $988.41 — $433.6B — 55.39 $17.65 —
Palantir  PLTR $137.47 —
-1.78
$324.41B — $42.23M — $136.74 — $142.23 — $324.41B — 624.84 $0.22 —
ASML Holding  ASML $754.26 —
-0.97
$297.32B — $1.29M — $736.25 — $769.01 — $297.32B — 29.47 $25.59 —
Cisco Systems  CSCO $66.01 —
+0.26
$261.41B — $20.7M — $65.72 — $66.65 — $261.41B — 26.94 $2.45 —
T-Mobile US  TMUS $222.01 —
+0.46
$252.08B — $4.66M — $221 — $223.2 — $252.08B — 21.70 $10.23 —
AstraZeneca  AZN $69.92 —
-1.19
$216.98B — $2.91M — $69.78 — $71.14 — $216.98B — 28.19 $2.48 —
Linde  LIN $455.88 —
-0.61
$214.59B — $1.29M — $455.55 — $463.24 — $214.59B — 33.13 $13.76 —
Intuit  INTU $758.9 —
+0.54
$211.69B — $924.51K — $755.05 — $762.32 — $211.69B — 62.05 $12.23 —
Advanced Micro Devices  AMD $128.54 —
+1.38
$208.42B — $61.68M — $127.55 — $132.81 — $208.42B — 93.82 $1.37 —
Intuitive Surgical  ISRG $510.79 —
+0.25
$183.07B — $1.11M — $509.67 — $515.01 — $183.07B — 74.78 $6.83 —
Texas Instruments Incorporated  TXN $198.3 —
-0.03
$180.15B — $4.28M — $196.58 — $200.93 — $180.15B — 37.55 $5.28 —
PepsiCo  PEP $130.19 —
+0.87
$178.5B — $6.93M — $128.9 — $130.42 — $178.5B — 19.14 $6.8 —
Booking  BKNG $5,305 —
+0.35
$172.63B — $147.24K — $5,275 — $5,378 — $172.63B — 33.12 $160.17 —
QUALCOMM Incorporated  QCOM $152.38 —
-0.81
$167.31B — $4.54M — $150.66 — $155.12 — $167.31B — 15.54 $9.8 —
Adobe  ADBE $374.48 —
-0.94
$159.6B — $2.66M — $374.48 — $382.29 — $159.6B — 23.98 $15.61 —
Amgen  AMGN $291.55 —
+0.66
$156.77B — $2.36M — $289.58 — $294.55 — $156.77B — 26.55 $10.98 —
Arm  ARM $144.89 —
-0.79
$153.48B — $2.57M — $143.26 — $148.48 — $153.48B — 195.79 $0.74 —
PDD  PDD $101.12 —
-1.11
$143.56B — $5.34M — $100.79 — $102.92 — $143.56B — 10.82 $9.34 —
Honeywell  HON $220.5 —
-0.62
$141.83B — $2.14M — $220.2 — $223.4 — $141.83B — 25.34 $8.7 —
Micron Technology  MU $123.45 —
+1.33
$137.96B — $19.33M — $120.38 — $123.75 — $137.96B — 29.53 $4.18 —
Shopify  SHOP $106.25 —
+0.26
$136.47B — $6.66M — $105.92 — $109.12 — $136.47B — 86.38 $1.23 —
Applied Materials  AMAT $169.85 —
-1.73
$136.3B — $6.33M — $165.92 — $175.37 — $136.3B — 20.63 $8.23 —
Gilead Sciences  GILD $109.05 —
+0.97
$135.65B — $8.56M — $107.3 — $110.16 — $135.65B — 22.90 $4.76 —
Palo Alto Networks  PANW $198.68 —
-0.55
$132.48B — $1.99M — $198.64 — $201.05 — $132.48B — 114.18 $1.74 —
Comcast Corporation  CMCSA $34.58 —
+0.92
$129.09B — $15.55M — $34.38 — $34.9 — $129.09B — 8.51 $4.06 —
Automatic Data Processing  ADP $305.72 —
-0.34
$124.1B — $1.39M — $304 — $308.51 — $124.1B — 31.22 $9.79 —
MercadoLibre  MELI $2,401.76 —
-0.04
$121.76B — $195.51K — $2,396 — $2,439.48 — $121.76B — 59.14 $40.61 —
CrowdStrike  CRWD $479.81 —
-1.1
$119.59B — $1.82M — $478.2 — $490 — $119.59B — 0 -$0.68 —
Sanofi  SNY $47.83 —
+0.43
$116.46B — $3.01M — $47.5 — $48.11 — $116.46B — 16.60 $2.88 —
Lam Research  LRCX $89.87 —
-2.57
$114.95B — $10.72M — $87.75 — $93.43 — $114.95B — 25.03 $3.59 —
Vertex Pharmaceuticals Incorporated  VRTX $440.25 —
-1.82
$113.05B — $874.9K — $436.81 — $451.81 — $113.05B — 0 -$3.81 —
Analog Devices  ADI $227.76 —
-0.82
$113.03B — $1.99M — $225.68 — $232.02 — $113.03B — 62.05 $3.67 —
KLA  KLAC $849.01 —
-2.54
$112.27B — $1.14M — $834.85 — $883.83 — $112.27B — 30.83 $27.53 —
AppLovin  APP $323.43 —
-6.08
$109.45B — $4.7M — $322.71 — $344.76 — $109.45B — 58.38 $5.54 —
Starbucks  SBUX $93.23 —
+1.02
$105.94B — $4.48M — $92.4 — $93.8 — $105.94B — 33.89 $2.75 —
Strategy Incorporated  MSTR $368.2 —
-0.23
$102.85B — $6.45M — $365.16 — $376.1 — $102.85B — 0 -$22.25 —
CME  CME $268.7 —
-1.25
$96.83B — $1.48M — $268.65 — $273.49 — $96.83B — 27.05 $9.93 —
Constellation Energy  CEG $307.08 —
+0.21
$96.24B — $1.52M — $302.74 — $308.2 — $96.24B — 32.32 $9.5 —
DoorDash  DASH $221.5 —
+0.42
$93.86B — $2.88M — $220.05 — $223.81 — $93.86B — 280.37 $0.79 —
Intel  INTC $21.25 —
-1.12
$92.69B — $71.55M — $20.88 — $21.89 — $92.69B — 0 -$4.48 —
Mondelez  MDLZ $68.58 —
+3.35
$88.79B — $6.05M — $66.81 — $68.71 — $88.79B — 25.49 $2.69 —
Cintas  CTAS $218.84 —
-0.72
$88.37B — $1M — $218.38 — $221.73 — $88.37B — 50.89 $4.3 —
Interactive Brokers  IBKR $51.81 —
-1.5
$87.58B — $2.79M — $51.74 — $53.3 — $87.58B — 28.62 $1.81 —
Thomson Reuters  TRI $193.92 —
-1.04
$87.35B — $295.04K — $193.64 — $196.47 — $87.35B — 40.73 $4.76 —
Equinix, Inc.  EQIX $885.89 —
-0.11
$86.66B — $225.04K — $883 — $894.61 — $86.66B — 92.47 $9.58 —
NetEase  NTES $129.41 —
+0.58
$82.43B — $540.16K — $129.09 — $130.06 — $82.43B — 18.48 $7 —
Airbnb  ABNB $131.98 —
-0.14
$81.46B — $3.66M — $131.39 — $132.64 — $81.46B — 33.49 $3.94 —
Cadence Design Systems  CDNS $295.45 —
-0.47
$80.67B — $931.53K — $293.85 — $300.76 — $80.67B — 74.79 $3.95 —
Coinbase Global  COIN $304.12 —
+2.99
$77.46B — $25.13M — $298.1 — $310.75 — $77.46B — 57.16 $5.32 —
Fortinet  FTNT $99.29 —
-1.52
$76B — $2.58M — $99.12 — $101.99 — $76B — 40.86 $2.43 —
O'Reilly Automotive  ORLY $88.89 —
+0.65
$75.99B — $4.07M — $88.37 — $89.77 — $75.99B — 32.68 $2.72 —
Synopsys  SNPS $469.24 —
-0.92
$72.81B — $601.16K — $468.54 — $482.53 — $72.81B — 54.12 $8.67 —
Marriott  MAR $258.27 —
+0.29
$70.74B — $1.08M — $257.49 — $261.53 — $70.74B — 29.41 $8.78 —
Robinhood Markets  HOOD $78.8 —
+0.57
$69.54B — $27.19M — $75.8 — $79.05 — $69.54B — 45.02 $1.75 —
PayPal  PYPL $70.13 —
+2.27
$68.2B — $9.88M — $68.55 — $70.55 — $68.2B — 15.75 $4.45 —
Marvell Technology  MRVL $74.18 —
-1.03
$63.96B — $21.74M — $73.3 — $77.32 — $63.96B — 0 -$0.57 —
Workday  WDAY $238.73 —
+0.78
$63.64B — $1.48M — $237.26 — $241.33 — $63.64B — 132.62 $1.8 —
Autodesk  ADSK $295.94 —
+0.25
$63.31B — $952.76K — $295.4 — $299.7 — $63.31B — 63.50 $4.66 —
Monster Beverage  MNST $63.14 —
-0.09
$61.57B — $3.42M — $63.08 — $63.62 — $61.57B — 41.53 $1.52 —
Axon Enterprise  AXON $774.2 —
+0.44
$60.27B — $385.28K — $767.08 — $780.82 — $60.27B — 186.10 $4.16 —
Roper  ROP $560.32 —
+0.82
$60.24B — $417.92K — $557.78 — $564.31 — $60.24B — 40.33 $13.89 —
CSX  CSX $31.99 —
-0.79
$60.09B — $9.68M — $31.84 — $32.48 — $60.09B — 19.03 $1.68 —
Regeneron Pharmaceuticals  REGN $510.2 —
-0.66
$55.08B — $806.02K — $506.38 — $521.05 — $55.08B — 12.96 $39.34 —
American Electric Power Company  AEP $101.79 —
+0.58
$54.38B — $1.75M — $101.11 — $102.6 — $54.38B — 19.65 $5.18 —
Paychex  PAYX $149.16 —
-0.77
$53.73B — $1.58M — $148.67 — $150.73 — $53.73B — 31.01 $4.81 —
Charter Communications  CHTR $386.02 —
+2.28
$53.32B — $997.23K — $380.08 — $388.89 — $53.32B — 10.76 $35.86 —
NXP Semiconductors  NXPI $208.19 —
-1.54
$52.59B — $916.13K — $207.72 — $215.37 — $52.59B — 22.67 $9.18 —
Atlassian  TEAM $191.37 —
-2.43
$50.24B — $2M — $190.78 — $199 — $50.24B — 0 -$1.65 —
Nasdaq  NDAQ $86.19 —
-0.21
$49.48B — $1.72M — $86.17 — $87.07 — $49.48B — 38.99 $2.21 —
PACCAR  PCAR $91.02 —
+0.33
$47.78B — $1.6M — $90.51 — $91.81 — $47.78B — 13.81 $6.59 —
Zscaler  ZS $302.06 —
-1.1
$47.03B — $1.53M — $301.81 — $308.37 — $47.03B — 0 -$0.27 —
Fastenal Company  FAST $40.99 —
-1.22
$47.02B — $4.85M — $40.81 — $41.91 — $47.02B — 40.98 $1 —
Copart  CPRT $48.27 —
+0.81
$46.67B — $3.97M — $48.24 — $49.15 — $46.67B — 31.96 $1.51 —
JD.com  JD $31.69 —
-2.51
$45.67B — $7.11M — $31.57 — $32.09 — $45.67B — 7.70 $4.11 —
Keurig Dr Pepper  KDP $33.63 —
+1.25
$45.67B — $7.1M — $33.22 — $33.9 — $45.67B — 30.56 $1.1 —
Datadog  DDOG $127.64 —
-1.85
$44.08B — $2.65M — $127.62 — $131.76 — $44.08B — 271.57 $0.47 —
Take-Two Interactive Software  TTWO $238.83 —
+0.14
$43.68B — $1.58M — $238.5 — $242.28 — $43.68B — 0 -$25.58 —
Diamondback Energy  FANG $148.7 —
-0.05
$43.45B — $1.49M — $148.11 — $150.7 — $43.45B — 9.24 $16.08 —
Exelon  EXC $42.6 —
+0.53
$43B — $4.86M — $42.33 — $42.87 — $43B — 15.83 $2.69 —
Coca-Cola Europacific Partners  CCEP $92.7 —
-0.01
$42.57B — $1.9M — $92.49 — $94.7 — $42.57B — 26.03 $3.56 —
Verisk Analytics  VRSK $304.24 —
-0.66
$42.56B — $486.91K — $303.76 — $308.68 — $42.56B — 44.74 $6.8 —
Kimberly-Clark  KMB $128.2 —
+0.19
$42.54B — $1.25M — $127.83 — $128.83 — $42.54B — 17.46 $7.34 —
Ross Stores  ROST $128.08 —
+0.02
$41.89B — $1.65M — $127.86 — $129.36 — $41.89B — 20.23 $6.33 —
IDEXX Laboratories  IDXX $520.85 —
+0.19
$41.89B — $299.04K — $517.14 — $525.18 — $41.89B — 48.18 $10.81 —
Alnylam Pharmaceuticals  ALNY $311.29 —
-0.33
$40.59B — $405.5K — $309.05 — $314.5 — $40.59B — 0 -$2.09 —
Baker Hughes Company  BKR $39.19 —
+0.53
$38.82B — $4.29M — $38.88 — $39.51 — $38.82B — 13.37 $2.93 —
Xcel Energy  XEL $66.56 —
+0.42
$38.39B — $1.99M — $66.38 — $67.1 — $38.39B — 19.57 $3.4 —
Electronic Arts  EA $150.11 —
-0.59
$37.64B — $1.62M — $149.93 — $152.63 — $37.64B — 35.40 $4.24 —
Cognizant Technology  CTSH $76.04 —
-3.92
$37.48B — $5.67M — $75.82 — $79.19 — $37.48B — 16.00 $4.75 —
Microchip Technology Incorporated  MCHP $68.56 —
+0.79
$36.98B — $5.93M — $67.39 — $69.66 — $36.98B — 0 -$0.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看