国家/地区:美国,交易所:NasdaqGS ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $458.68 — |
+0.29
|
$3.41T — | $13.91M — | $455.31 — | $461.72 — | $3.41T — | 35.47 | $12.93 — | |
NVIDIA NVDA | $137.77 — |
-3.03
|
$3.39T — | $367.42M — | $137.91 — | $143.49 — | $3.39T — | 44.89 | $3.1 — | |
Apple AAPL | $199.95 — |
-0.23
|
$2.99T — | $51.17M — | $198.51 — | $203.78 — | $2.99T — | 31.14 | $6.42 — | |
Amazon.com AMZN | $205.7 — |
+0.48
|
$2.18T — | $34.26M — | $204.24 — | $208.81 — | $2.18T — | 33.55 | $6.13 — | |
Alphabet Inc. GOOGL | $171.86 — |
-0.29
|
$2.09T — | $29.19M — | $170.65 — | $174.42 — | $2.09T — | 19.20 | $8.95 — | |
Alphabet GOOG | $172.96 — |
-0.24
|
$2.09T — | $21.15M — | $171.78 — | $175.4 — | $2.09T — | 19.30 | $8.96 — | |
Meta Platforms META | $645.05 — |
+0.23
|
$1.62T — | $8.58M — | $639.5 — | $653.32 — | $1.62T — | 25.18 | $25.61 — | |
Tesla TSLA | $358.43 — |
+0.43
|
$1.15T — | $87.31M — | $356 — | $367.71 — | $1.15T — | 203.65 | $1.76 — | |
Broadcom AVGO | $241.97 — |
+1.06
|
$1.14T — | $20.71M — | $237.4 — | $246.07 — | $1.14T — | 112.54 | $2.15 — | |
Netflix NFLX | $1,184.86 — |
-1.96
|
$504.24B — | $3.3M — | $1,176.28 — | $1,209 — | $504.24B — | 55.86 | $21.21 — | |
Costco Wholesale COST | $1,008.74 — |
-0.43
|
$447.56B — | $1.9M — | $1,003.68 — | $1,016.01 — | $447.56B — | 58.81 | $17.15 — | |
ASML Holding ASML | $747.07 — |
+0.07
|
$298.24B — | $1.17M — | $744.9 — | $759.55 — | $298.24B — | 29.76 | $25.1 — | |
Palantir PLTR | $122.32 — |
-1.16
|
$288.66B — | $62.59M — | $121.53 — | $126.47 — | $288.66B — | 531.82 | $0.23 — | |
T-Mobile US TMUS | $239.3 — |
-0.92
|
$271.71B — | $3.12M — | $236.74 — | $241.82 — | $271.71B — | 23.36 | $10.24 — | |
Cisco Systems CSCO | $63.05 — |
-0.46
|
$250.83B — | $13.97M — | $62.49 — | $63.74 — | $250.83B — | 25.73 | $2.45 — | |
AstraZeneca AZN | $70.87 — |
+0.7
|
$219.72B — | $3.46M — | $70.07 — | $70.9 — | $219.72B — | 28.46 | $2.49 — | |
Linde LIN | $464.08 — |
+0.34
|
$218.45B — | $1.31M — | $461.14 — | $464.96 — | $218.45B — | 33.67 | $13.78 — | |
Intuit INTU | $757.22 — |
+0.37
|
$211.22B — | $1.59M — | $746.99 — | $759.5 — | $211.22B — | 61.71 | $12.27 — | |
Intuitive Surgical ISRG | $555.75 — |
+0.6
|
$199.19B — | $1.14M — | $551.4 — | $559.74 — | $199.19B — | 81.25 | $6.84 — | |
Advanced Micro Devices AMD | $113.03 — |
+0.15
|
$183.27B — | $30.33M — | $112.13 — | $115.54 — | $183.27B — | 82.50 | $1.37 — | |
PepsiCo PEP | $131.92 — |
+0.96
|
$180.87B — | $6.64M — | $130.25 — | $132.07 — | $180.87B — | 19.42 | $6.79 — | |
Booking BKNG | $5,502 — |
+0.49
|
$179.04B — | $193.45K — | $5,435.91 — | $5,509.67 — | $179.04B — | 34.24 | $160.66 — | |
Adobe ADBE | $413.36 — |
+0.27
|
$176.17B — | $1.76M — | $410.47 — | $415.42 — | $176.17B — | 27.32 | $15.13 — | |
Texas Instruments Incorporated TXN | $184.99 — |
+0.46
|
$168.06B — | $4.49M — | $182.93 — | $186.48 — | $168.06B — | 35.10 | $5.27 — | |
QUALCOMM Incorporated QCOM | $148.34 — |
+0.5
|
$162.88B — | $5.93M — | $147.25 — | $150.5 — | $162.88B — | 15.12 | $9.81 — | |
Amgen AMGN | $283.54 — |
+1.85
|
$152.46B — | $2.8M — | $278.4 — | $283.82 — | $152.46B — | 25.84 | $10.97 — | |
Honeywell HON | $225.19 — |
+0.26
|
$144.86B — | $6.7M — | $223.24 — | $225.91 — | $144.86B — | 25.91 | $8.69 — | |
PDD PDD | $98.29 — |
+0.42
|
$139.54B — | $15.17M — | $98.11 — | $101.16 — | $139.54B — | 10.56 | $9.3 — | |
Shopify SHOP | $107.7 — |
+0.55
|
$139.17B — | $6.63M — | $107.16 — | $110.68 — | $139.17B — | 87.56 | $1.23 — | |
Gilead Sciences GILD | $111.11 — |
+2.46
|
$138.21B — | $5.58M — | $108.12 — | $111.24 — | $138.21B — | 23.34 | $4.76 — | |
Arm ARM | $128.1 — |
-5.49
|
$135.69B — | $7.41M — | $126.75 — | $138.59 — | $135.69B — | 168.55 | $0.76 — | |
Automatic Data Processing ADP | $324.12 — |
<0.01
|
$131.57B — | $921.25K — | $321.27 — | $325.07 — | $131.57B — | 33.10 | $9.79 — | |
AppLovin APP | $384.23 — |
-1.55
|
$130.02B — | $5.13M — | $381.43 — | $402.9 — | $130.02B — | 69.48 | $5.53 — | |
MercadoLibre MELI | $2,545.49 — |
-0.2
|
$129.05B — | $199.56K — | $2,527.21 — | $2,578.19 — | $129.05B — | 62.49 | $40.73 — | |
Comcast Corporation CMCSA | $34.28 — |
-1.01
|
$127.99B — | $22.58M — | $33.84 — | $34.76 — | $127.99B — | 8.44 | $4.06 — | |
Applied Materials AMAT | $159.48 — |
-1.31
|
$127.98B — | $6.84M — | $158.45 — | $165.54 — | $127.98B — | 19.42 | $8.21 — | |
Sanofi SNY | $52.35 — |
+0.69
|
$127.76B — | $2.21M — | $51.88 — | $52.41 — | $127.76B — | 18.49 | $2.83 — | |
Palo Alto Networks PANW | $185.82 — |
-1.05
|
$123.9B — | $4.45M — | $182.89 — | $189.15 — | $123.9B — | 106.18 | $1.75 — | |
Vertex Pharmaceuticals Incorporated VRTX | $447.09 — |
+0.45
|
$114.81B — | $875.58K — | $442.76 — | $449.22 — | $114.81B — | 0 | -$3.8 — | |
CrowdStrike CRWD | $458.81 — |
-2.14
|
$114.28B — | $3.27M — | $453.43 — | $472.49 — | $114.28B — | 0 | -$0.09 — | |
Micron Technology MU | $96.8 — |
+0.64
|
$108.18B — | $14.62M — | $96.12 — | $99.63 — | $108.18B — | 23.15 | $4.18 — | |
Lam Research LRCX | $84.16 — |
+0.19
|
$107.65B — | $8.24M — | $83.63 — | $86.26 — | $107.65B — | 23.44 | $3.59 — | |
Analog Devices ADI | $215.75 — |
+0.06
|
$107.07B — | $3.8M — | $214 — | $218.37 — | $107.07B — | 58.46 | $3.69 — | |
CME CME | $285.87 — |
-0.04
|
$103.02B — | $1.48M — | $284.26 — | $287.1 — | $103.02B — | 28.73 | $9.95 — | |
Strategy Incorporated MSTR | $370.63 — |
+1.75
|
$102.84B — | $10.16M — | $362.74 — | $373.86 — | $102.84B — | 0 | -$22.23 — | |
KLA KLAC | $773.97 — |
-0.45
|
$102.35B — | $932.2K — | $768.68 — | $794.8 — | $102.35B — | 28.16 | $27.48 — | |
Starbucks SBUX | $84.05 — |
-2.27
|
$97.73B — | $10.3M — | $83.7 — | $85.7 — | $97.73B — | 30.56 | $2.75 — | |
Constellation Energy CEG | $303.37 — |
-1.52
|
$95.08B — | $2.71M — | $300.1 — | $314.5 — | $95.08B — | 31.93 | $9.5 — | |
Cintas CTAS | $224.75 — |
-0.15
|
$90.75B — | $930.68K — | $223.21 — | $225.95 — | $90.75B — | 52.02 | $4.32 — | |
Thomson Reuters TRI | $196.39 — |
-0.06
|
$88.47B — | $442.89K — | $196.01 — | $197.31 — | $88.47B — | 41.34 | $4.75 — | |
Interactive Brokers IBKR | $209.3 — |
-0.72
|
$88.45B — | $937.14K — | $207.78 — | $214.14 — | $88.45B — | 28.82 | $7.26 — | |
Intel INTC | $20.25 — |
-0.59
|
$88.33B — | $66.32M — | $20.1 — | $20.6 — | $88.33B — | 0 | -$4.48 — | |
Mondelez MDLZ | $67.47 — |
+1.28
|
$87.36B — | $6.97M — | $66.46 — | $67.62 — | $87.36B — | 25.08 | $2.69 — | |
Equinix, Inc. EQIX | $887.43 — |
+0.77
|
$86.81B — | $290.62K — | $872 — | $895.35 — | $86.81B — | 92.63 | $9.58 — | |
DoorDash DASH | $204.58 — |
-0.97
|
$86.69B — | $3.01M — | $202.68 — | $209.2 — | $86.69B — | 255.72 | $0.8 — | |
NetEase NTES | $124.27 — |
+0.33
|
$80.9B — | $1.36M — | $123.92 — | $126.81 — | $80.9B — | 17.82 | $6.97 — | |
Airbnb ABNB | $128.36 — |
-0.24
|
$79.23B — | $4.65M — | $126.96 — | $130 — | $79.23B — | 32.57 | $3.94 — | |
Fortinet FTNT | $102.04 — |
-2.36
|
$78.1B — | $4.73M — | $100.9 — | $105.5 — | $78.1B — | 41.99 | $2.43 — | |
Cadence Design Systems CDNS | $284.5 — |
-1.42
|
$77.68B — | $6.27M — | $276.61 — | $294.13 — | $77.68B — | 72.39 | $3.93 — | |
O'Reilly Automotive ORLY | $1,352.06 — |
-0.41
|
$77.05B — | $258.51K — | $1,343.98 — | $1,360.73 — | $77.05B — | 33.11 | $40.83 — | |
Marriott MAR | $263.61 — |
-0.35
|
$72.2B — | $949.34K — | $261 — | $266.18 — | $72.2B — | 30.02 | $8.78 — | |
Synopsys SNPS | $454.99 — |
-1.61
|
$70.6B — | $4.28M — | $437.69 — | $487.99 — | $70.6B — | 52.66 | $8.64 — | |
PayPal PYPL | $70.93 — |
-0.71
|
$68.98B — | $6.93M — | $70.25 — | $72.45 — | $68.98B — | 15.93 | $4.45 — | |
Regeneron Pharmaceuticals REGN | $605.39 — |
+2.29
|
$65.36B — | $756.55K — | $591.02 — | $605.73 — | $65.36B — | 15.38 | $39.35 — | |
Workday WDAY | $241.76 — |
+0.78
|
$64.45B — | $2.97M — | $239.52 — | $243.91 — | $64.45B — | 135.06 | $1.79 — | |
Autodesk ADSK | $297 — |
-0.75
|
$63.54B — | $1.25M — | $294.8 — | $301.18 — | $63.54B — | 63.73 | $4.66 — | |
Coinbase Global COIN | $248.84 — |
-2.14
|
$63.38B — | $7.63M — | $246.76 — | $258.94 — | $63.38B — | 46.68 | $5.33 — | |
Monster Beverage MNST | $63.64 — |
-0.2
|
$62.06B — | $4.15M — | $62.88 — | $64.18 — | $62.06B — | 41.86 | $1.52 — | |
Roper ROP | $564.27 — |
-0.85
|
$60.67B — | $779.01K — | $562.57 — | $570.13 — | $60.67B — | 40.65 | $13.88 — | |
CSX CSX | $31.42 — |
+0.26
|
$59.02B — | $15.01M — | $31.22 — | $31.66 — | $59.02B — | 18.70 | $1.68 — | |
Axon Enterprise AXON | $730.29 — |
-2.76
|
$56.85B — | $527.61K — | $729.16 — | $753.19 — | $56.85B — | 175.55 | $4.16 — | |
Paychex PAYX | $157.42 — |
+0.27
|
$56.7B — | $1.4M — | $156.21 — | $157.9 — | $56.7B — | 32.65 | $4.82 — | |
Robinhood Markets HOOD | $63.95 — |
-1.83
|
$56.43B — | $21.01M — | $63.63 — | $66.54 — | $56.43B — | 36.54 | $1.75 — | |
Marvell Technology MRVL | $63.73 — |
-1.33
|
$55.05B — | $35.84M — | $63.33 — | $67.33 — | $55.05B — | 0 | -$1.02 — | |
American Electric Power Company AEP | $102.53 — |
+0.84
|
$54.77B — | $2.3M — | $100.86 — | $102.77 — | $54.77B — | 19.79 | $5.18 — | |
Charter Communications CHTR | $395.81 — |
-2.84
|
$54.67B — | $1.49M — | $392.03 — | $407.59 — | $54.67B — | 11.04 | $35.82 — | |
Atlassian TEAM | $203.93 — |
-4.27
|
$53.53B — | $2.86M — | $203.64 — | $215.5 — | $53.53B — | 0 | -$1.65 — | |
Copart CPRT | $51.42 — |
-1.21
|
$49.68B — | $7.66M — | $51.14 — | $52.23 — | $49.68B — | 34.05 | $1.51 — | |
PACCAR PCAR | $94.29 — |
+0.26
|
$49.5B — | $1.6M — | $93.59 — | $94.93 — | $49.5B — | 14.30 | $6.59 — | |
NXP Semiconductors NXPI | $195.89 — |
-0.16
|
$49.49B — | $1.85M — | $194.6 — | $200.2 — | $49.49B — | 21.31 | $9.19 — | |
JD.com JD | $32.94 — |
+4.31
|
$48.79B — | $18.23M — | $32.53 — | $33.12 — | $48.79B — | 8.05 | $4.09 — | |
Nasdaq NDAQ | $83.38 — |
+1.01
|
$47.87B — | $3.61M — | $82.52 — | $83.52 — | $47.87B — | 37.72 | $2.21 — | |
Fastenal Company FAST | $41.2 — |
-0.65
|
$47.27B — | $3.18M — | $40.66 — | $41.7 — | $47.27B — | 41.20 | $1 — | |
Ross Stores ROST | $138.93 — |
-0.55
|
$45.68B — | $3.91M — | $138.75 — | $142.65 — | $45.68B — | 21.91 | $6.34 — | |
Keurig Dr Pepper KDP | $33.45 — |
+2.2
|
$45.43B — | $12.3M — | $32.66 — | $33.5 — | $45.43B — | 30.40 | $1.1 — | |
Exelon EXC | $43.7 — |
+0.97
|
$44.12B — | $5.3M — | $43.02 — | $43.83 — | $44.12B — | 16.24 | $2.69 — | |
Verisk Analytics VRSK | $314.32 — |
-0.52
|
$43.97B — | $774.12K — | $312.45 — | $316.49 — | $43.97B — | 46.29 | $6.79 — | |
Trip.com TCOM | $64.56 — |
+2.2
|
$42.59B — | $2.83M — | $63.88 — | $65.25 — | $42.59B — | 18.98 | $3.4 — | |
Coca-Cola Europacific Partners CCEP | $90.65 — |
+1.38
|
$41.47B — | $1.37M — | $88.75 — | $90.74 — | $41.47B — | 25.97 | $3.49 — | |
IDEXX Laboratories IDXX | $515.55 — |
+0.24
|
$41.46B — | $345.61K — | $510.74 — | $519.72 — | $41.46B — | 47.60 | $10.83 — | |
Take-Two Interactive Software TTWO | $225.39 — |
-1.29
|
$41.22B — | $2.13M — | $223.72 — | $228.66 — | $41.22B — | 0 | -$25.57 — | |
Datadog DDOG | $117 — |
+0.6
|
$40.41B — | $3.56M — | $115.62 — | $118.24 — | $40.41B — | 248.93 | $0.47 — | |
Diamondback Energy FANG | $137.81 — |
+1.12
|
$40.26B — | $2.08M — | $136.13 — | $138.19 — | $40.26B — | 8.57 | $16.08 — | |
Xcel Energy XEL | $69.47 — |
+0.78
|
$40.07B — | $2.02M — | $68.63 — | $69.71 — | $40.07B — | 20.43 | $3.4 — | |
Cognizant Technology CTSH | $80.65 — |
+0.24
|
$39.76B — | $2.84M — | $79.91 — | $81 — | $39.76B — | 16.97 | $4.75 — | |
Zscaler ZS | $251.11 — |
-1
|
$38.85B — | $3.98M — | $248.74 — | $255.16 — | $38.85B — | 0 | -$0.1 — | |
Alnylam Pharmaceuticals ALNY | $292.9 — |
+2.57
|
$38.19B — | $965.03K — | $284.8 — | $293.21 — | $38.19B — | 0 | -$2.11 — | |
lululemon athletica LULU | $317.09 — |
+0.43
|
$38.1B — | $2.6M — | $316.05 — | $322.94 — | $38.1B — | 21.64 | $14.65 — | |
Baker Hughes Company BKR | $37.36 — |
+1.85
|
$37.01B — | $5.82M — | $36.62 — | $37.41 — | $37.01B — | 12.75 | $2.93 — | |
Electronic Arts EA | $142.84 — |
-2.75
|
$35.82B — | $3.52M — | $141.19 — | $147.11 — | $35.82B — | 33.53 | $4.26 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |