$3.47T
总市值
$100.04B
总容积
BTC 61.03%     ETH 9.13%
比特币主导

国家/地区:美国,交易所:NasdaqGS ,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (39)
所有版块
半导体 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.47
+2.98
$3.45T $127.38M $137.96 $142 $3.45T 45.63 $3.1
Broadcom  AVGO $254.5
+2.33
$1.2T $14.55M $249.4 $257.88 $1.2T 117.82 $2.16
Advanced Micro Devices  AMD $117.17
+2.21
$189.98B $17.97M $113.28 $117.36 $189.98B 84.90 $1.38
Texas Instruments Incorporated  TXN $187.79
+1.94
$170.6B $1.43M $182.62 $187.91 $170.6B 35.49 $5.29
QUALCOMM Incorporated  QCOM $149.24
+1.78
$163.87B $1.94M $145.52 $149.49 $163.87B 15.24 $9.79
Micron Technology  MU $101.99
+3.88
$113.98B $10.1M $96.96 $102.03 $113.98B 24.39 $4.18
Analog Devices  ADI $217.74
+1.06
$108.05B $674.68K $213.42 $218.28 $108.05B 59.16 $3.68
Intel  INTC $20.19
+2.29
$88.08B $34.05M $19.4 $20.24 $88.08B 0 -$4.48
Marvell Technology  MRVL $62.91
+2.33
$54.24B $7.44M $61.15 $63.51 $54.24B 0 -$0.57
NXP Semiconductors  NXPI $197.32
+2.34
$49.85B $430.61K $190.33 $197.32 $49.85B 21.49 $9.18
Microchip Technology Incorporated  MCHP $63.23
+5.37
$34.1B $4.92M $59.9 $63.27 $34.1B 0 -$0.01
Monolithic Power Systems  MPWR $684.14
+2.32
$32.76B $81.06K $662.79 $686.7 $32.76B 18.23 $37.51
GLOBALFOUNDRIES  GFS $36.47
+1.52
$20.23B $290.45K $35.5 $36.56 $20.23B 0 -$0.34
ON Semiconductor  ON $43.91
+3.21
$18.35B $2.62M $41.88 $43.93 $18.35B 30.48 $1.44
Skyworks  SWKS $70.44
+2.16
$10.58B $1.13M $67.97 $70.5 $10.58B 27.51 $2.56
MACOM Technology  MTSI $126.09
+1.9
$9.38B $187.84K $123.25 $126.91 $9.38B 0 -$1.19
Qorvo  QRVO $78.4
+2.65
$7.29B $536.21K $75.28 $78.51 $7.29B 135.16 $0.58
Lattice Semiconductor  LSCC $46.17
+2.92
$6.35B $300.6K $44.3 $46.22 $6.35B 124.78 $0.37
Rambus  RMBS $56.04
+2.36
$6.02B $262.2K $54.18 $56.27 $6.02B 29.34 $1.91
Cirrus Logic  CRUS $100.03
+2.34
$5.16B $192.45K $96.39 $100.39 $5.16B 16.67 $6
Allegro MicroSystems  ALGM $26.6
+2.94
$4.92B $300.89K $25.68 $26.66 $4.92B 0 -$0.39
Amkor Technology  AMKR $18.58
+2.6
$4.59B $432.64K $17.81 $18.59 $4.59B 14.51 $1.28
Tower Semiconductor  TSEM $40.6
+0.82
$4.54B $100.53K $40.09 $40.79 $4.54B 22.55 $1.8
Silicon Laboratories  SLAB $125.61
+2.85
$4.09B $76.99K $122.12 $125.86 $4.09B 0 -$5.1
Semtech  SMTC $38.11
+1.63
$3.3B $394.71K $36.92 $38.15 $3.3B 0 -$1.68
Power Integrations  POWI $50.83
+2.25
$2.86B $97.23K $49.38 $50.89 $2.86B 79.42 $0.64
Synaptics Incorporated  SYNA $62.71
+5.84
$2.42B $371.52K $58.95 $62.82 $2.42B 14.96 $4.19
FormFactor  FORM $31.05
+3.41
$2.39B $127.16K $29.78 $31.07 $2.39B 44.99 $0.69
Silicon Motion Technology  SIMO $64.34
+1.23
$2.19B $69.7K $63.08 $64.55 $2.19B 23.65 $2.72
Diodes Incorporated  DIOD $45.85
+3.48
$2.13B $53.23K $44.04 $46.02 $2.13B 83.36 $0.55
Himax  HIMX $8.45
+1.68
$1.48B $356.41K $8.12 $8.46 $1.48B 15.64 $0.54
MaxLinear  MXL $12.17
+3.71
$1.05B $318.42K $11.67 $12.3 $1.05B 0 -$2.63
nLIGHT  LASR $16.02
+2.76
$792.02M $327.38K $15.36 $16.12 $792.02M 0 -$1.14
Alpha and Omega Semiconductor  AOSL $22.69
+6.28
$675.25M $129.23K $21.14 $22.78 $675.25M 0 -$0.77
ChipMOS  IMOS $18.6
+0.54
$667.03M $277 $18.6 $18.6 $667.03M 14.19 $1.31
CEVA  CEVA $19.76
+5.42
$472.47M $62.41K $18.7 $19.81 $472.47M 219.49 $0.09
GSI Technology  GSIT $3.26
+3.63
$83.46M $194.02K $3.12 $3.35 $83.46M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看