国家/地区：美国，交易所：NasdaqGS ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (137)
工业 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $209.16 — |
-3.16
|
$135.93B — | $2.44M — | $208.13 — | $216.29 — | $135.93B — | 24.04 | $8.7 — | |
| Automatic Data Processing ADP | $307.37 — |
+0.05
|
$125.06B — | $829.86K — | $303.48 — | $309.5 — | $125.06B — | 32.05 | $9.59 — | |
| Cintas CTAS | $206.09 — |
-1.24
|
$83.19B — | $1.06M — | $201.85 — | $209.4 — | $83.19B — | 47.70 | $4.32 — | |
| Thomson Reuters TRI | $176.84 — |
+0.75
|
$79.82B — | $381.24K — | $173.45 — | $178.65 — | $79.82B — | 36.53 | $4.84 — | |
| Paychex PAYX | $154.25 — |
-0.45
|
$55.56B — | $1.06M — | $152.48 — | $155.58 — | $55.56B — | 32.13 | $4.8 — | |
| Copart CPRT | $56.85 — |
-1.08
|
$54.92B — | $2.46M — | $55.59 — | $57.39 — | $54.92B — | 38.15 | $1.49 — | |
| CSX CSX | $27.99 — |
0
|
$53.29B — | $20.5M — | $28.26 — | $28.98 — | $53.29B — | 15.79 | $1.79 — | |
| PACCAR PCAR | $93.46 — |
-5.68
|
$49.06B — | $1.95M — | $93.32 — | $96.28 — | $49.06B — | 11.83 | $7.9 — | |
| Fastenal Company FAST | $77.91 — |
-0.13
|
$44.68B — | $2.65M — | $77.35 — | $78.9 — | $44.68B — | 38.95 | $2 — | |
| Verisk Analytics VRSK | $303.44 — |
+1.24
|
$42.56B — | $693K — | $298.45 — | $306.29 — | $42.56B — | 45.62 | $6.65 — | |
| Axon Enterprise AXON | $541.18 — |
-3.09
|
$42.03B — | $313.49K — | $528.76 — | $553.6 — | $42.03B — | 112.74 | $4.8 — | |
| Old Dominion Freight Line ODFL | $154.8 — |
-8.99
|
$32.9B — | $1.25M — | $154.43 — | $165.62 — | $32.9B — | 28.24 | $5.48 — | |
| Ryanair RYAAY | $42.18 — |
-1.92
|
$22.43B — | $880.78K — | $41.83 — | $42.64 — | $22.43B — | 13.05 | $3.23 — | |
| United Airlines UAL | $61.9 — |
-13.27
|
$20.26B — | $11.21M — | $61.72 — | $65.55 — | $20.26B — | 6.55 | $9.45 — | |
| Elbit Systems ESLT | $392.11 — |
+1
|
$17.55B — | $35.05K — | $386.27 — | $395.87 — | $17.55B — | 54.61 | $7.18 — | |
| J.B. Hunt Transport Services JBHT | $136.67 — |
-10.54
|
$13.67B — | $913.89K — | $136.3 — | $146.12 — | $13.67B — | 24.58 | $5.56 — | |
| Pool POOL | $314.3 — |
-3.49
|
$11.85B — | $424.58K — | $309.74 — | $317.13 — | $11.85B — | 27.81 | $11.3 — | |
| C.H. Robinson Worldwide CHRW | $95.16 — |
-7.45
|
$11.25B — | $878.27K — | $95.03 — | $101.71 — | $11.25B — | 24.65 | $3.86 — | |
| Nordson NDSN | $190 — |
-6.57
|
$10.81B — | $155.94K — | $189.7 — | $197.77 — | $10.81B — | 24.14 | $7.87 — | |
| Woodward WWD | $176.84 — |
-7
|
$10.5B — | $353.64K — | $175.27 — | $184.59 — | $10.5B — | 29.62 | $5.97 — | |
| FTAI Aviation Ltd. FTAI | $101.59 — |
-12.36
|
$10.42B — | $2.07M — | $101.51 — | $110.69 — | $10.42B — | 0 | -$0.32 — | |
| Lincoln Electric LECO | $180.76 — |
-7.2
|
$10.13B — | $171.83K — | $179.73 — | $186.11 — | $10.13B — | 22.20 | $8.14 — | |
| Saia SAIA | $310.36 — |
-16.3
|
$8.27B — | $480.89K — | $308.78 — | $356.98 — | $8.27B — | 22.98 | $13.5 — | |
| Tetra Tech TTEK | $30.01 — |
-2.64
|
$8.04B — | $1.13M — | $29.85 — | $30.8 — | $8.04B — | 31.58 | $0.95 — | |
| Kanzhun BZ | $18.74 — |
-1.4
|
$8.04B — | $1.85M — | $18.13 — | $18.91 — | $8.04B — | 39.03 | $0.48 — | |
| The Middleby MIDD | $143.75 — |
-7.12
|
$7.71B — | $456.3K — | $143.09 — | $150.66 — | $7.71B — | 18.21 | $7.89 — | |
| Beacon Roofing Supply BECN | $123.65 — |
-0.12
|
$7.64B — | $5.95M — | $123.53 — | $123.81 — | $7.64B — | 21.76 | $5.68 — | |
| Casella Waste Systems CWST | $113.88 — |
-0.36
|
$7.22B — | $245.62K — | $112.13 — | $114.55 — | $7.22B — | 495.13 | $0.23 — | |
| AAON AAON | $78.58 — |
-5
|
$6.41B — | $392.98K — | $76.73 — | $79.47 — | $6.41B — | 38.90 | $2.02 — | |
| American Airlines AAL | $9.74 — |
-8.06
|
$6.4B — | $50.79M — | $9.53 — | $9.98 — | $6.4B — | 7.85 | $1.24 — | |
| Landstar System LSTR | $138.48 — |
-8.85
|
$4.89B — | $336.65K — | $138.21 — | $148.87 — | $4.89B — | 25.08 | $5.52 — | |
| Kratos Defense & Security KTOS | $30.43 — |
-2.33
|
$4.65B — | $917.79K — | $29.51 — | $30.81 — | $4.65B — | 276.67 | $0.11 — | |
| CSW Industrials CSWI | $273.66 — |
-9.7
|
$4.59B — | $116.46K — | $272.17 — | $288.97 — | $4.59B — | 32.85 | $8.33 — | |
| Franklin Electric FELE | $92.72 — |
-3.29
|
$4.24B — | $240.88K — | $90.8 — | $94.06 — | $4.24B — | 24.02 | $3.86 — | |
| Exponent EXPO | $78.86 — |
-3.54
|
$4.01B — | $95.64K — | $78.26 — | $81.15 — | $4.01B — | 37.37 | $2.11 — | |
| Construction Partners ROAD | $71.61 — |
-6.27
|
$4.01B — | $255.2K — | $70.64 — | $73.13 — | $4.01B — | 67.55 | $1.06 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $80.7 — |
+1.08
|
$3.92B — | $79.57K — | $78.9 — | $81.99 — | $3.92B — | 16.20 | $4.98 — | |
| SkyWest SKYW | $85.4 — |
-5.98
|
$3.47B — | $231.41K — | $83.15 — | $86 — | $3.47B — | 10.99 | $7.77 — | |
| H&E Equipment Services HEES | $94.42 — |
-1.58
|
$3.46B — | $475.69K — | $92.77 — | $94.88 — | $3.46B — | 28.01 | $3.37 — | |
| Sterling Infrastructure STRL | $111.15 — |
-6.17
|
$3.38B — | $408.6K — | $109.17 — | $112.95 — | $3.38B — | 13.44 | $8.27 — | |
| AeroVironment AVAV | $118.66 — |
-6.45
|
$3.35B — | $166.21K — | $116.02 — | $123.28 — | $3.35B — | 103.18 | $1.15 — | |
| Advanced Energy Industries AEIS | $84.96 — |
-11.98
|
$3.22B — | $280.72K — | $83.16 — | $90.5 — | $3.22B — | 57.01 | $1.49 — | |
| Mercury Systems MRCY | $45.24 — |
+0.27
|
$2.7B — | $297.61K — | $42.98 — | $45.59 — | $2.7B — | 0 | -$1.54 — | |
| Huron Consulting HURN | $147.18 — |
-0.41
|
$2.64B — | $168.13K — | $142 — | $147.6 — | $2.64B — | 23.47 | $6.27 — | |
| McGrath RentCorp MGRC | $107.2 — |
-5.32
|
$2.63B — | $48.16K — | $106.46 — | $110.93 — | $2.63B — | 11.36 | $9.43 — | |
| Avis Budget CAR | $74.22 — |
-3.33
|
$2.61B — | $1.02M — | $71.66 — | $75.85 — | $2.61B — | 0 | -$51.22 — | |
| First Advantage FA | $14.63 — |
-1.61
|
$2.54B — | $1.34M — | $14.06 — | $14.72 — | $2.54B — | 0 | -$0.74 — | |
| VSE VSEC | $118.39 — |
-4.76
|
$2.45B — | $133.1K — | $113.33 — | $120.2 — | $2.45B — | 58.32 | $2.03 — | |
| Hub HUBG | $33.87 — |
-10.9
|
$2.08B — | $233.91K — | $33.87 — | $36.9 — | $2.08B — | 19.92 | $1.7 — | |
| Powell Industries POWL | $169.87 — |
-6.3
|
$2.05B — | $203.35K — | $163.63 — | $170.83 — | $2.05B — | 12.90 | $13.16 — | |
| MYR MYRG | $111.75 — |
-6.59
|
$1.8B — | $93.46K — | $107.69 — | $113.16 — | $1.8B — | 61.06 | $1.83 — | |
| Werner Enterprises WERN | $27.92 — |
-7.18
|
$1.73B — | $357.19K — | $27.84 — | $29.02 — | $1.73B — | 50.76 | $0.55 — | |
| Upwork UPWK | $12.49 — |
-6.76
|
$1.69B — | $1.32M — | $12.2 — | $12.77 — | $1.69B — | 8.21 | $1.52 — | |
| Star Bulk Carriers SBLK | $14.33 — |
-8.47
|
$1.68B — | $1.57M — | $14.32 — | $15.01 — | $1.68B — | 5.11 | $2.8 — | |
| Golden Ocean GOGL | $8.14 — |
-3.04
|
$1.62B — | $5.53M — | $8.07 — | $8.27 — | $1.62B — | 7.26 | $1.12 — | |
| Gibraltar Industries ROCK | $54 — |
-8.61
|
$1.6B — | $153.82K — | $53.63 — | $57.28 — | $1.6B — | 12.10 | $4.46 — | |
| ICF ICFI | $82.88 — |
-3.93
|
$1.53B — | $117.55K — | $82.62 — | $86.74 — | $1.53B — | 14.24 | $5.82 — | |
| JetBlue Airways JBLU | $4.26 — |
-15.46
|
$1.5B — | $26.24M — | $4.26 — | $4.71 — | $1.5B — | 0 | -$2.3 — | |
| ArcBest ARCB | $64.15 — |
-11.93
|
$1.48B — | $259.87K — | $64.01 — | $68.93 — | $1.48B — | 8.81 | $7.28 — | |
| Air Transport Services ATSG | $22.41 — |
-0.16
|
$1.48B — | $1.61M — | $22.4 — | $22.46 — | $1.48B — | 56.01 | $0.4 — | |
| LegalZoom.com LZ | $8.33 — |
-6.09
|
$1.47B — | $1.03M — | $8.19 — | $8.46 — | $1.47B — | 52.06 | $0.16 — | |
| Enovix ENVX | $6.95 — |
-8.98
|
$1.33B — | $5.25M — | $6.91 — | $7.3 — | $1.33B — | 0 | -$1.27 — | |
| NV5 Global NVEE | $19.53 — |
-2.11
|
$1.27B — | $340.53K — | $19.13 — | $19.76 — | $1.27B — | 44.38 | $0.44 — | |
| DXP Enterprises DXPE | $77.87 — |
-8.29
|
$1.22B — | $79.82K — | $77.53 — | $80.7 — | $1.22B — | 18.45 | $4.22 — | |
| Hertz Global Holdings, Inc. HTZ | $3.92 — |
-3.21
|
$1.2B — | $5.6M — | $3.75 — | $4.03 — | $1.2B — | 0 | -$9.34 — | |
| CRA CRAI | $169.98 — |
-3.76
|
$1.15B — | $20.72K — | $163.27 — | $169.98 — | $1.15B — | 25.18 | $6.75 — | |
| Interface TILE | $19.05 — |
-6.46
|
$1.12B — | $120.12K — | $18.6 — | $19.68 — | $1.12B — | 12.86 | $1.48 — | |
| Xometry XMTR | $21.64 — |
-13.87
|
$1.09B — | $401.64K — | $21.59 — | $23.54 — | $1.09B — | 0 | -$1.03 — | |
| Marten Transport MRTN | $13.18 — |
-5.25
|
$1.07B — | $347.31K — | $13.11 — | $13.62 — | $1.07B — | 39.93 | $0.33 — | |
| Barrett Business Services BBSI | $40.69 — |
-1.75
|
$1.05B — | $61.65K — | $40.02 — | $41.02 — | $1.05B — | 20.54 | $1.98 — | |
| Apogee Enterprises APOG | $45.68 — |
-4.84
|
$1B — | $107.73K — | $44.77 — | $46.05 — | $1B — | 10.21 | $4.47 — | |
| Allegiant Travel Company ALGT | $48.35 — |
-12.81
|
$886.57M — | $295.91K — | $47.92 — | $51.71 — | $886.57M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.78 — |
-12.5
|
$859M — | $3.12M — | $3.72 — | $4.2 — | $859M — | 10.21 | $0.37 — | |
| Astronics ATRO | $23.9 — |
-2.94
|
$851.42M — | $190.18K — | $23.69 — | $24.3 — | $851.42M — | 0 | -$0.46 — | |
| Heidrick & Struggles HSII | $41.49 — |
-4.89
|
$846.72M — | $68.56K — | $40.46 — | $43.46 — | $846.72M — | 101.18 | $0.41 — | |
| Energy Recovery ERII | $15.04 — |
-5.85
|
$826.25M — | $193.66K — | $14.88 — | $15.3 — | $826.25M — | 37.58 | $0.4 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.24 — |
-2.27
|
$804.41M — | $102.39K — | $11.05 — | $11.35 — | $804.41M — | 0 | -$1.4 — | |
| Kornit Digital KRNT | $17.32 — |
-11.59
|
$785.07M — | $278.22K — | $16.94 — | $19.32 — | $785.07M — | 0 | -$0.35 — | |
| Napco Security NSSC | $21.27 — |
-7.1
|
$774.08M — | $147.27K — | $20.94 — | $22.19 — | $774.08M — | 16.23 | $1.31 — | |
| Astec Industries ASTE | $32.12 — |
-8.53
|
$732.35M — | $80.39K — | $31.26 — | $34.19 — | $732.35M — | 169.02 | $0.19 — | |
| Latham SWIM | $6.01 — |
-10.57
|
$695.82M — | $271.5K — | $5.9 — | $6.28 — | $695.82M — | 0 | -$0.15 — | |
| Heartland Express HTLD | $8.57 — |
-6.34
|
$673.57M — | $350.68K — | $8.57 — | $9.02 — | $673.57M — | 0 | -$0.38 — | |
| Preformed Line Products Company PLPC | $135.32 — |
-6.18
|
$668.61M — | $8.02K — | $134.65 — | $138.8 — | $668.61M — | 18.04 | $7.5 — | |
| American Superconductor AMSC | $16.76 — |
-11.51
|
$661.34M — | $395.35K — | $16.7 — | $17.57 — | $661.34M — | 186.22 | $0.09 — | |
| Matthews MATW | $21.06 — |
-6.11
|
$652.2M — | $88.4K — | $20.33 — | $21.71 — | $652.2M — | 0 | -$1.97 — | |
| Universal Logistics ULH | $24.44 — |
-10.05
|
$643.19M — | $31.23K — | $24.25 — | $25.5 — | $643.19M — | 4.95 | $4.93 — | |
| Sun Country Airlines SNCY | $11.19 — |
-8.8
|
$585.34M — | $1.7M — | $10.76 — | $11.48 — | $585.34M — | 11.65 | $0.96 — | |
| Great Lakes Dredge & Dock GLDD | $8.64 — |
-4.64
|
$582M — | $143.73K — | $8.52 — | $8.77 — | $582M — | 10.28 | $0.84 — | |
| Cass Information Systems CASS | $41.66 — |
-4.1
|
$560.94M — | $16.12K — | $40.38 — | $41.68 — | $560.94M — | 29.97 | $1.39 — | |
| Forward Air FWRD | $15.74 — |
-24.12
|
$478.47M — | $519.68K — | $15.7 — | $19.71 — | $478.47M — | 0 | -$30.4 — | |
| Kelly Services KELYA | $12.28 — |
-7.53
|
$429.22M — | $172.42K — | $12.22 — | $12.89 — | $429.22M — | 0 | -$0.02 — | |
| Columbus McKinnon CMCO | $14.97 — |
-12.46
|
$428.33M — | $282.89K — | $14.97 — | $16.6 — | $428.33M — | 46.78 | $0.32 — | |
| Northwest Pipe Company NWPX | $41.06 — |
-4.22
|
$407.94M — | $31.06K — | $40.11 — | $41.21 — | $407.94M — | 12.07 | $3.4 — | |
| Smith & Wesson Brands SWBI | $9.07 — |
-4.53
|
$399.1M — | $472.5K — | $9.06 — | $9.34 — | $399.1M — | 13.95 | $0.65 — | |
| Kimball Electronics KE | $14.04 — |
-12.3
|
$344.75M — | $114.68K — | $13.97 — | $15.77 — | $344.75M — | 43.87 | $0.32 — | |
| Titan Machinery TITN | $14.8 — |
-12.88
|
$342.26M — | $182.85K — | $14.79 — | $16 — | $342.26M — | 0 | -$1.63 — | |
| Matrix Service Company MTRX | $11.23 — |
-10.81
|
$310.03M — | $193.86K — | $11.15 — | $11.99 — | $310.03M — | 0 | -$1.22 — | |
| Acacia Research ACTG | $3.12 — |
-6.87
|
$299.79M — | $144.42K — | $3.1 — | $3.24 — | $299.79M — | 0 | -$0.36 — | |
| Park-Ohio PKOH | $20.53 — |
-7.1
|
$292.16M — | $4.8K — | $20.49 — | $22.29 — | $292.16M — | 6.43 | $3.19 — | |
| The Shyft SHYF | $7.44 — |
-9.82
|
$259.9M — | $106.38K — | $7.16 — | $7.98 — | $259.9M — | 0 | -$0.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}