国家/地区：美国，交易所：NasdaqGS ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (137)
工业 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $200.74 — |
+1.74
|
$129.13B — | $3.24M — | $196.24 — | $201.6 — | $129.13B — | 23.07 | $8.7 — | |
| Automatic Data Processing ADP | $294.55 — |
+0.34
|
$119.84B — | $1.69M — | $288.96 — | $294.86 — | $119.84B — | 30.68 | $9.6 — | |
| Cintas CTAS | $209.75 — |
+0.99
|
$84.69B — | $1.51M — | $205.11 — | $210.32 — | $84.69B — | 48.77 | $4.3 — | |
| Thomson Reuters TRI | $182.03 — |
+0.01
|
$82.19B — | $651.63K — | $180.75 — | $182.96 — | $82.19B — | 37.60 | $4.84 — | |
| Copart CPRT | $61.97 — |
+1.52
|
$59.87B — | $3.59M — | $60.24 — | $62.09 — | $59.87B — | 41.59 | $1.49 — | |
| CSX CSX | $28.14 — |
+1.99
|
$52.86B — | $13.57M — | $27.18 — | $28.18 — | $52.86B — | 16.75 | $1.68 — | |
| Paychex PAYX | $144.21 — |
+0.69
|
$51.94B — | $1.6M — | $140.58 — | $144.47 — | $51.94B — | 29.98 | $4.81 — | |
| PACCAR PCAR | $92.68 — |
+4.04
|
$48.65B — | $2.87M — | $89.66 — | $92.88 — | $48.65B — | 11.73 | $7.9 — | |
| Fastenal Company FAST | $82.1 — |
+2.38
|
$47.09B — | $3.24M — | $80.14 — | $82.2 — | $47.09B — | 41.04 | $2 — | |
| Axon Enterprise AXON | $590.67 — |
+2.39
|
$45.98B — | $464.45K — | $571 — | $593.84 — | $45.98B — | 123.31 | $4.79 — | |
| Verisk Analytics VRSK | $288.24 — |
-0.62
|
$40.34B — | $696.25K — | $284.6 — | $290.28 — | $40.34B — | 43.21 | $6.67 — | |
| Old Dominion Freight Line ODFL | $158.9 — |
+3.7
|
$33.71B — | $1.83M — | $151 — | $159.17 — | $33.71B — | 29.81 | $5.33 — | |
| Ryanair RYAAY | $46.39 — |
-0.04
|
$24.66B — | $925.52K — | $46.07 — | $46.64 — | $24.66B — | 13.48 | $3.44 — | |
| United Airlines UAL | $69.05 — |
+1.5
|
$22.55B — | $6.93M — | $65.91 — | $69.48 — | $22.55B — | 6.28 | $10.99 — | |
| Elbit Systems ESLT | $378.29 — |
+0.61
|
$16.92B — | $66.94K — | $369 — | $379.33 — | $16.92B — | 52.68 | $7.18 — | |
| J.B. Hunt Transport Services JBHT | $132.98 — |
+2.01
|
$13.19B — | $1.18M — | $128.41 — | $133.4 — | $13.19B — | 24.13 | $5.51 — | |
| Pool POOL | $288.7 — |
-6.66
|
$10.89B — | $1.32M — | $285.5 — | $314.04 — | $10.89B — | 25.57 | $11.29 — | |
| C.H. Robinson Worldwide CHRW | $92.03 — |
+1.57
|
$10.88B — | $973.25K — | $90.52 — | $92.15 — | $10.88B — | 23.84 | $3.86 — | |
| Nordson NDSN | $189.45 — |
+2.56
|
$10.78B — | $298.41K — | $183.91 — | $189.85 — | $10.78B — | 24.13 | $7.85 — | |
| Woodward WWD | $181.06 — |
+3.92
|
$10.75B — | $425.87K — | $174.52 — | $181.58 — | $10.75B — | 30.27 | $5.98 — | |
| Lincoln Electric LECO | $186.34 — |
+2.95
|
$10.44B — | $214.97K — | $181.65 — | $187.71 — | $10.44B — | 22.86 | $8.15 — | |
| FTAI Aviation Ltd. FTAI | $101.37 — |
+5.78
|
$10.4B — | $1.24M — | $95.34 — | $102 — | $10.4B — | 0 | -$0.32 — | |
| Saia SAIA | $354.22 — |
+3.73
|
$9.43B — | $551.65K — | $335.01 — | $354.78 — | $9.43B — | 26.21 | $13.51 — | |
| Tetra Tech TTEK | $31.5 — |
+1.88
|
$8.44B — | $1.27M — | $30.7 — | $31.58 — | $8.44B — | 33.15 | $0.95 — | |
| Beacon Roofing Supply BECN | $124.09 — |
+0.06
|
$7.67B — | $1.35M — | $124 — | $124.1 — | $7.67B — | 21.84 | $5.68 — | |
| Casella Waste Systems CWST | $115.4 — |
+1.9
|
$7.32B — | $522.63K — | $110.27 — | $115.71 — | $7.32B — | 501.73 | $0.23 — | |
| The Middleby MIDD | $132.42 — |
+3.32
|
$7.1B — | $787.49K — | $127.92 — | $132.59 — | $7.1B — | 16.78 | $7.89 — | |
| AAON AAON | $85.84 — |
+4.61
|
$6.98B — | $635.81K — | $82.11 — | $86.19 — | $6.98B — | 42.49 | $2.02 — | |
| American Airlines AAL | $9.61 — |
+3.11
|
$6.32B — | $68.55M — | $9.21 — | $9.68 — | $6.32B — | 7.74 | $1.24 — | |
| Kanzhun BZ | $14.6 — |
-0.07
|
$6.29B — | $2.49M — | $14.37 — | $14.84 — | $6.29B — | 30.41 | $0.48 — | |
| CSW Industrials CSWI | $314.3 — |
+3.32
|
$5.27B — | $91.01K — | $298.84 — | $315.6 — | $5.27B — | 37.68 | $8.34 — | |
| Kratos Defense & Security KTOS | $33.29 — |
+1
|
$5.1B — | $2.12M — | $32.62 — | $34.53 — | $5.1B — | 302.63 | $0.11 — | |
| Landstar System LSTR | $139.92 — |
+1.19
|
$4.94B — | $396.38K — | $134.37 — | $140.4 — | $4.94B — | 25.39 | $5.51 — | |
| Construction Partners ROAD | $81.16 — |
+5.16
|
$4.54B — | $228.13K — | $77.39 — | $81.34 — | $4.54B — | 76.56 | $1.06 — | |
| Sterling Infrastructure STRL | $146 — |
+4.23
|
$4.44B — | $598.69K — | $139.2 — | $146.9 — | $4.44B — | 17.65 | $8.27 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $90.15 — |
+2.35
|
$4.2B — | $68.14K — | $87.11 — | $92.38 — | $4.2B — | 17.43 | $5.17 — | |
| AeroVironment AVAV | $148.95 — |
+1.87
|
$4.2B — | $339.19K — | $142.2 — | $150.36 — | $4.2B — | 128.40 | $1.16 — | |
| Franklin Electric FELE | $89.36 — |
+1.67
|
$4.09B — | $173.32K — | $87.68 — | $89.56 — | $4.09B — | 23.15 | $3.86 — | |
| Exponent EXPO | $78.99 — |
-1.24
|
$4.01B — | $422.51K — | $78.02 — | $80.46 — | $4.01B — | 37.43 | $2.11 — | |
| Advanced Energy Industries AEIS | $96.92 — |
+5.94
|
$3.67B — | $205.97K — | $92.89 — | $97.25 — | $3.67B — | 65.04 | $1.49 — | |
| SkyWest SKYW | $89.1 — |
+2.43
|
$3.62B — | $570.26K — | $85.17 — | $89.43 — | $3.62B — | 11.46 | $7.77 — | |
| H&E Equipment Services HEES | $90.3 — |
+0.37
|
$3.31B — | $496.94K — | $89.85 — | $90.64 — | $3.31B — | 26.79 | $3.37 — | |
| Avis Budget CAR | $91.39 — |
+5.89
|
$3.22B — | $1.45M — | $86.67 — | $93.03 — | $3.22B — | 0 | -$51.22 — | |
| Mercury Systems MRCY | $49.83 — |
+3.68
|
$2.97B — | $447.34K — | $47.61 — | $50 — | $2.97B — | 0 | -$1.54 — | |
| Hertz Global Holdings, Inc. HTZ | $8.65 — |
+2.06
|
$2.66B — | $27.05M — | $8.38 — | $9.35 — | $2.66B — | 0 | -$9.34 — | |
| McGrath RentCorp MGRC | $104.02 — |
+1.56
|
$2.56B — | $135.69K — | $102.02 — | $104.02 — | $2.56B — | 11.03 | $9.43 — | |
| First Advantage FA | $14.28 — |
+2.96
|
$2.48B — | $1.09M — | $13.74 — | $14.29 — | $2.48B — | 0 | -$0.74 — | |
| Huron Consulting HURN | $134.48 — |
-1.99
|
$2.41B — | $188.28K — | $133.24 — | $136.87 — | $2.41B — | 21.44 | $6.27 — | |
| VSE VSEC | $113.7 — |
+5.19
|
$2.35B — | $187.82K — | $107.96 — | $114.29 — | $2.35B — | 56.00 | $2.03 — | |
| Powell Industries POWL | $184.34 — |
+5.54
|
$2.22B — | $290.88K — | $175.39 — | $184.51 — | $2.22B — | 13.99 | $13.17 — | |
| Hub HUBG | $33.46 — |
+2.2
|
$2.05B — | $383.73K — | $32.56 — | $33.52 — | $2.05B — | 19.68 | $1.7 — | |
| MYR MYRG | $120.66 — |
+3.55
|
$1.95B — | $126.77K — | $116.91 — | $121.34 — | $1.95B — | 65.93 | $1.83 — | |
| Upwork UPWK | $13.56 — |
+3.04
|
$1.84B — | $1.23M — | $13.13 — | $13.59 — | $1.84B — | 8.92 | $1.52 — | |
| Werner Enterprises WERN | $28.84 — |
+2.05
|
$1.79B — | $561.89K — | $28.03 — | $28.93 — | $1.79B — | 52.43 | $0.55 — | |
| Star Bulk Carriers SBLK | $14.45 — |
+3.14
|
$1.69B — | $623.37K — | $13.99 — | $14.46 — | $1.69B — | 5.16 | $2.8 — | |
| ICF ICFI | $85.85 — |
+1.54
|
$1.58B — | $178.61K — | $83.33 — | $87.19 — | $1.58B — | 14.75 | $5.82 — | |
| Gibraltar Industries ROCK | $52.85 — |
+3.06
|
$1.57B — | $198.58K — | $51.09 — | $53.06 — | $1.57B — | 11.84 | $4.46 — | |
| Golden Ocean GOGL | $7.74 — |
+1.18
|
$1.54B — | $2.38M — | $7.51 — | $7.75 — | $1.54B — | 6.91 | $1.12 — | |
| ArcBest ARCB | $64.67 — |
+4.1
|
$1.5B — | $234.87K — | $61.97 — | $65.04 — | $1.5B — | 8.88 | $7.28 — | |
| JetBlue Airways JBLU | $3.94 — |
+1.55
|
$1.4B — | $18.29M — | $3.76 — | $3.95 — | $1.4B — | 0 | -$2.3 — | |
| DXP Enterprises DXPE | $85 — |
+5.07
|
$1.33B — | $93.52K — | $80.8 — | $85.3 — | $1.33B — | 20.14 | $4.22 — | |
| Enovix ENVX | $6.79 — |
+7.44
|
$1.3B — | $3.96M — | $6.33 — | $6.82 — | $1.3B — | 0 | -$1.27 — | |
| LegalZoom.com LZ | $7.03 — |
+2.33
|
$1.27B — | $1.2M — | $6.86 — | $7.06 — | $1.27B — | 43.93 | $0.16 — | |
| Xometry XMTR | $24.86 — |
+4.45
|
$1.25B — | $494.9K — | $23.53 — | $25.19 — | $1.25B — | 0 | -$1.03 — | |
| CRA CRAI | $162.36 — |
-1.15
|
$1.1B — | $64.7K — | $161.28 — | $167.24 — | $1.1B — | 24.12 | $6.73 — | |
| Interface TILE | $18.6 — |
+1.81
|
$1.09B — | $395.51K — | $17.98 — | $18.64 — | $1.09B — | 12.56 | $1.48 — | |
| Marten Transport MRTN | $13.32 — |
+1.76
|
$1.09B — | $387.94K — | $12.99 — | $13.37 — | $1.09B — | 51.23 | $0.26 — | |
| NV5 Global NVEE | $16.09 — |
+2.16
|
$1.05B — | $417.6K — | $15.62 — | $16.18 — | $1.05B — | 36.56 | $0.44 — | |
| Barrett Business Services BBSI | $40.44 — |
+0.22
|
$1.04B — | $132.99K — | $39.95 — | $40.69 — | $1.04B — | 20.42 | $1.98 — | |
| Apogee Enterprises APOG | $40.08 — |
-12.72
|
$879.89M — | $438.75K — | $40.03 — | $42.59 — | $879.89M — | 8.96 | $4.47 — | |
| Allegiant Travel Company ALGT | $46.97 — |
+2.98
|
$861.35M — | $258.21K — | $44.01 — | $47.16 — | $861.35M — | 0 | -$13.49 — | |
| Kornit Digital KRNT | $18.51 — |
+1.31
|
$839.01M — | $181.76K — | $18 — | $18.83 — | $839.01M — | 0 | -$0.35 — | |
| Energy Recovery ERII | $15.18 — |
+2.85
|
$831.2M — | $671.28K — | $14.58 — | $15.25 — | $831.2M — | 37.95 | $0.4 — | |
| Napco Security NSSC | $22.77 — |
+3.55
|
$828.86M — | $363.73K — | $22.04 — | $22.91 — | $828.86M — | 17.38 | $1.31 — | |
| Astec Industries ASTE | $35.66 — |
+4.03
|
$813.19M — | $82.69K — | $33.99 — | $35.67 — | $813.19M — | 187.68 | $0.19 — | |
| Heidrick & Struggles HSII | $38.54 — |
+2.07
|
$794.9M — | $219.11K — | $37.76 — | $38.55 — | $794.9M — | 94.00 | $0.41 — | |
| American Superconductor AMSC | $20.13 — |
+8.4
|
$794.32M — | $617.5K — | $18.73 — | $20.43 — | $794.32M — | 223.66 | $0.09 — | |
| Astronics ATRO | $21.2 — |
+3.62
|
$746.97M — | $260.27K — | $20.33 — | $21.24 — | $746.97M — | 0 | -$0.46 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.69 — |
-0.26
|
$746.36M — | $263.68K — | $11.35 — | $11.83 — | $746.36M — | 0 | -$1.34 — | |
| Frontier ULCC | $3.23 — |
+0.62
|
$735.4M — | $3.65M — | $3.09 — | $3.25 — | $735.4M — | 8.72 | $0.37 — | |
| Universal Logistics ULH | $26.81 — |
-0.56
|
$705.57M — | $54.89K — | $26.33 — | $27.38 — | $705.57M — | 5.43 | $4.93 — | |
| Preformed Line Products Company PLPC | $138.5 — |
+1.07
|
$684.33M — | $16.26K — | $137.8 — | $139.69 — | $684.33M — | 18.49 | $7.49 — | |
| Heartland Express HTLD | $8.46 — |
+1.68
|
$664.93M — | $324.51K — | $8.22 — | $8.49 — | $664.93M — | 0 | -$0.38 — | |
| Latham SWIM | $5.65 — |
+1.8
|
$654.14M — | $689.03K — | $5.42 — | $5.89 — | $654.14M — | 0 | -$0.15 — | |
| Matthews MATW | $20.49 — |
+2.81
|
$634.55M — | $167.45K — | $19.8 — | $20.55 — | $634.55M — | 0 | -$1.97 — | |
| Great Lakes Dredge & Dock GLDD | $9.06 — |
+2.37
|
$610.29M — | $324.98K — | $8.8 — | $9.1 — | $610.29M — | 10.78 | $0.84 — | |
| Cass Information Systems CASS | $41.06 — |
+1.01
|
$552.86M — | $41.5K — | $40.56 — | $41.4 — | $552.86M — | 27.37 | $1.5 — | |
| Sun Country Airlines SNCY | $9.43 — |
+8.39
|
$493.27M — | $1.82M — | $8.58 — | $9.53 — | $493.27M — | 9.82 | $0.96 — | |
| Forward Air FWRD | $16.18 — |
+4.19
|
$491.92M — | $400.27K — | $15.42 — | $16.35 — | $491.92M — | 0 | -$30.4 — | |
| Columbus McKinnon CMCO | $14.77 — |
+7.26
|
$422.61M — | $365.12K — | $13.75 — | $14.83 — | $422.61M — | 46.15 | $0.32 — | |
| Smith & Wesson Brands SWBI | $9.6 — |
+0.31
|
$422.43M — | $307.99K — | $9.53 — | $9.69 — | $422.43M — | 14.76 | $0.65 — | |
| Northwest Pipe Company NWPX | $42.24 — |
+1.78
|
$419.67M — | $44.43K — | $41.07 — | $42.35 — | $419.67M — | 12.42 | $3.4 — | |
| Kelly Services KELYA | $11.41 — |
+0.62
|
$398.37M — | $239.43K — | $11.13 — | $11.41 — | $398.37M — | 0 | -$0.02 — | |
| Titan Machinery TITN | $17.03 — |
+3.09
|
$393.15M — | $160.25K — | $16.18 — | $17.08 — | $393.15M — | 0 | -$1.63 — | |
| Kimball Electronics KE | $14.33 — |
+3.62
|
$351.87M — | $86.41K — | $13.73 — | $14.36 — | $351.87M — | 44.78 | $0.32 — | |
| The Shyft SHYF | $9.21 — |
+26.16
|
$321.73M — | $906.91K — | $8.09 — | $9.33 — | $321.73M — | 0 | -$0.08 — | |
| Matrix Service Company MTRX | $11.56 — |
+4.05
|
$319.14M — | $129.66K — | $10 — | $11.64 — | $319.14M — | 0 | -$1.22 — | |
| Acacia Research ACTG | $3.07 — |
+3.02
|
$294.98M — | $167.02K — | $2.97 — | $3.09 — | $294.98M — | 0 | -$0.36 — | |
| Park-Ohio PKOH | $19.59 — |
+2.35
|
$278.75M — | $20.14K — | $18.81 — | $19.59 — | $278.75M — | 6.14 | $3.19 — | |
| L.B. Foster Company FSTR | $20.16 — |
+4.35
|
$215.69M — | $25.62K — | $19.65 — | $20.23 — | $215.69M — | 5.18 | $3.89 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}