结果页面 11，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaltura KLTR | $1.97 — |
-1.99
|
$303.65M — | $218.28K — | $1.94 — | $2.02 — | $303.65M — | 0 | -$0.21 — | |
| Matrix Service Company MTRX | $10.95 — |
+2.19
|
$302.16M — | $122.06K — | $10.69 — | $11.06 — | $302.16M — | 0 | -$1.22 — | |
| Varex Imaging VREX | $7.32 — |
+2.23
|
$301.81M — | $821.74K — | $7.13 — | $7.52 — | $301.81M — | 0 | -$1.17 — | |
| Rigel Pharmaceuticals RIGL | $16.85 — |
+2.18
|
$301.06M — | $102.86K — | $16.39 — | $17.08 — | $301.06M — | 17.02 | $0.99 — | |
| Olema Pharmaceuticals OLMA | $4.4 — |
+3.29
|
$300.67M — | $415.52K — | $4.22 — | $4.43 — | $300.67M — | 0 | -$2.2 — | |
| REGENXBIO RGNX | $5.94 — |
-3.57
|
$297.69M — | $621.51K — | $5.91 — | $6.31 — | $297.69M — | 0 | -$4.59 — | |
| COMPASS Pathways CMPS | $3.13 — |
+4.68
|
$290.07M — | $518.34K — | $2.95 — | $3.14 — | $290.07M — | 0 | -$2.3 — | |
| BayCom Corp BCML | $25.98 — |
+0.27
|
$289.16M — | $24.16K — | $25.88 — | $26.59 — | $289.16M — | 12.37 | $2.1 — | |
| Limoneira Company LMNR | $16.02 — |
+0.6
|
$288.99M — | $117.91K — | $15.9 — | $16.5 — | $288.99M — | 37.24 | $0.43 — | |
| Definitive Healthcare DH | $2.53 — |
0
|
$285.66M — | $374.76K — | $2.5 — | $2.56 — | $285.66M — | 0 | -$3.54 — | |
| El Pollo Loco LOCO | $9.47 — |
-2.77
|
$281.99M — | $210.58K — | $9.46 — | $9.89 — | $281.99M — | 11.01 | $0.86 — | |
| Phathom Pharmaceuticals PHAT | $4.03 — |
-4.62
|
$280.64M — | $956.15K — | $4.02 — | $4.3 — | $280.64M — | 0 | -$5.29 — | |
| Monte Rosa Therapeutics GLUE | $4.55 — |
+3.17
|
$279.87M — | $712.39K — | $4.2 — | $4.63 — | $279.87M — | 0 | -$0.98 — | |
| Weyco WEYS | $28.97 — |
+1.42
|
$279.24M — | $7.62K — | $28.5 — | $29.42 — | $279.24M — | 9.16 | $3.16 — | |
| Materialise MTLS | $4.72 — |
+1.94
|
$278.8M — | $279.59K — | $4.5 — | $4.72 — | $278.8M — | 18.15 | $0.26 — | |
| Acacia Research ACTG | $2.89 — |
-1.7
|
$277.69M — | $180.61K — | $2.87 — | $2.96 — | $277.69M — | 0 | -$0.36 — | |
| MaxCyte MXCT | $2.61 — |
+2.35
|
$276.73M — | $472.31K — | $2.53 — | $2.63 — | $276.73M — | 0 | -$0.39 — | |
| ATN ATNI | $17.69 — |
+0.57
|
$273.86M — | $35.58K — | $17.55 — | $18.13 — | $273.86M — | 0 | -$2.1 — | |
| AudioCodes AUDC | $8.96 — |
+0.11
|
$270.61M — | $61.3K — | $8.87 — | $9.02 — | $270.61M — | 17.92 | $0.5 — | |
| Health Catalyst HCAT | $3.84 — |
+2.4
|
$269.61M — | $398.53K — | $3.61 — | $3.89 — | $269.61M — | 0 | -$1.15 — | |
| AMC Networks AMCX | $6.1 — |
+2.01
|
$269.23M — | $295.23K — | $5.95 — | $6.15 — | $269.23M — | 0 | -$5.1 — | |
| The Hain Celestial HAIN | $2.97 — |
+10.41
|
$268.03M — | $2.16M — | $2.69 — | $3.03 — | $268.03M — | 0 | -$1.94 — | |
| Park-Ohio PKOH | $18.8 — |
+2.99
|
$267.51M — | $22.36K — | $18.12 — | $18.85 — | $267.51M — | 5.89 | $3.19 — | |
| RBB Bancorp RBB | $15.08 — |
-1.82
|
$267.5M — | $22.04K — | $15.08 — | $15.33 — | $267.5M — | 10.25 | $1.47 — | |
| PCB Bancorp PCB | $18.47 — |
-0.11
|
$265.73M — | $32.66K — | $18.45 — | $18.81 — | $265.73M — | 10.61 | $1.74 — | |
| The First Bancorp FNLC | $23.39 — |
+1.96
|
$261.87M — | $21.38K — | $22.99 — | $24.1 — | $261.87M — | 9.62 | $2.43 — | |
| ZimVie ZIMV | $9.39 — |
+1.51
|
$261.49M — | $102.48K — | $9.16 — | $9.44 — | $261.49M — | 0 | -$1.23 — | |
| 2seventy bio TSVT | $4.98 — |
+0.2
|
$260.65M — | $439.27K — | $4.97 — | $4.99 — | $260.65M — | 0 | -$1.1 — | |
| Humacyte HUMA | $1.68 — |
+8.39
|
$260.6M — | $3.08M — | $1.55 — | $1.7 — | $260.6M — | 0 | -$1.26 — | |
| The Shyft SHYF | $7.39 — |
+0.54
|
$258.15M — | $224.23K — | $7.28 — | $7.55 — | $258.15M — | 0 | -$0.08 — | |
| Oatly Group AB OTLY | $8.62 — |
+0.58
|
$257.98M — | $116.21K — | $8.44 — | $8.89 — | $257.98M — | 0 | -$6.8 — | |
| Taysha Gene Therapies TSHA | $1.24 — |
+5.08
|
$254.2M — | $977.44K — | $1.13 — | $1.26 — | $254.2M — | 0 | -$0.36 — | |
| Expensify EXFY | $2.78 — |
+1.83
|
$254.13M — | $355.17K — | $2.75 — | $2.84 — | $254.13M — | 0 | -$0.12 — | |
| Atea Pharmaceuticals AVIR | $2.97 — |
-1
|
$254.01M — | $1.64M — | $2.96 — | $3.17 — | $254.01M — | 0 | -$2 — | |
| Sohu.com SOHU | $8.33 — |
+5.31
|
$250.44M — | $211.18K — | $7.85 — | $8.42 — | $250.44M — | 0 | -$3.13 — | |
| Bioceres Crop BIOX | $4.14 — |
-2.36
|
$250.27M — | $41.6K — | $4.11 — | $4.35 — | $250.27M — | 207.00 | $0.02 — | |
| Digimarc DMRC | $11.59 — |
+0.96
|
$249.74M — | $174.9K — | $11.27 — | $11.71 — | $249.74M — | 0 | -$1.83 — | |
| Zumiez ZUMZ | $12.93 — |
-0.77
|
$247.73M — | $388.98K — | $12.59 — | $13.39 — | $247.73M — | 0 | -$0.09 — | |
| trivago TRVG | $3.49 — |
-2.79
|
$245.37M — | $42.91K — | $3.4 — | $3.56 — | $245.37M — | 0 | -$0.4 — | |
| Agora API | $2.61 — |
-7.45
|
$244.06M — | $1.42M — | $2.53 — | $2.89 — | $244.06M — | 0 | -$0.44 — | |
| Potbelly PBPB | $8.01 — |
+1.52
|
$241.68M — | $213.52K — | $7.74 — | $8.08 — | $241.68M — | 6.11 | $1.31 — | |
| National Research NRC | $10.54 — |
+0.09
|
$240.16M — | $74.88K — | $10.42 — | $10.85 — | $240.16M — | 10.13 | $1.04 — | |
| Funko FNKO | $4.37 — |
+8.71
|
$235.49M — | $1.5M — | $4.02 — | $4.4 — | $235.49M — | 0 | -$0.28 — | |
| Waterstone Financial WSBF | $12.18 — |
-0.16
|
$235.01M — | $56.75K — | $12.09 — | $12.29 — | $235.01M — | 12.05 | $1.01 — | |
| OraSure OSUR | $2.99 — |
+2.4
|
$231.69M — | $698.57K — | $2.9 — | $3.01 — | $231.69M — | 0 | -$0.26 — | |
| Immersion IMMR | $7.07 — |
-3.02
|
$229.04M — | $228.3K — | $7.04 — | $7.37 — | $229.04M — | 3.92 | $1.8 — | |
| Allot ALLT | $5.76 — |
+3.32
|
$228.43M — | $168.93K — | $5.56 — | $5.81 — | $228.43M — | 0 | -$0.15 — | |
| Xunlei XNET | $3.7 — |
+5.41
|
$227.44M — | $197.81K — | $3.52 — | $3.73 — | $227.44M — | 185.00 | $0.02 — | |
| Johnson Outdoors JOUT | $21.93 — |
+1.01
|
$226.61M — | $29.87K — | $21.5 — | $22.52 — | $226.61M — | 0 | -$4.48 — | |
| WhiteHorse Finance WHF | $9.73 — |
+2.75
|
$226.16M — | $91.66K — | $9.45 — | $9.8 — | $226.16M — | 20.70 | $0.47 — | |
| Alico ALCO | $29.45 — |
+1.83
|
$224.93M — | $23.14K — | $28.8 — | $29.45 — | $224.93M — | 0 | -$5.93 — | |
| Green Plains GPRE | $3.4 — |
-2.3
|
$220.08M — | $2.11M — | $3.34 — | $3.63 — | $220.08M — | 0 | -$1.29 — | |
| Aviat Networks AVNW | $17.22 — |
+1.5
|
$218.36M — | $64.22K — | $16.9 — | $17.45 — | $218.36M — | 0 | -$0.16 — | |
| Canopy Growth CGC | $1.19 — |
+0.85
|
$214.85M — | $12.28M — | $1.12 — | $1.3 — | $214.85M — | 0 | -$3.64 — | |
| L.B. Foster Company FSTR | $20.04 — |
+2.14
|
$214.4M — | $44.57K — | $19.74 — | $20.55 — | $214.4M — | 5.15 | $3.89 — | |
| Y-mAbs Therapeutics YMAB | $4.69 — |
+3.3
|
$212.07M — | $107.04K — | $4.51 — | $4.73 — | $212.07M — | 0 | -$0.67 — | |
| Beyond Meat BYND | $2.76 — |
+7.81
|
$210.81M — | $4.41M — | $2.57 — | $2.85 — | $210.81M — | 0 | -$2.43 — | |
| First Financial Northwest FFNW | $22.84 — |
+0.13
|
$210.77M — | $42.93K — | $22.75 — | $22.95 — | $210.77M — | 190.33 | $0.12 — | |
| JAKKS Pacific JAKK | $18.85 — |
+2.42
|
$210.05M — | $113.48K — | $18.52 — | $18.93 — | $210.05M — | 6.00 | $3.14 — | |
| Terns Pharmaceuticals TERN | $2.41 — |
+7.37
|
$209.95M — | $888.11K — | $2.23 — | $2.44 — | $209.95M — | 0 | -$1.12 — | |
| 8x8 EGHT | $1.58 — |
0
|
$208.08M — | $983.6K — | $1.57 — | $1.63 — | $208.08M — | 0 | -$0.36 — | |
| First Internet Bancorp INBK | $23.8 — |
+2.72
|
$206.99M — | $47.5K — | $23.01 — | $24.3 — | $206.99M — | 8.26 | $2.88 — | |
| HomeStreet HMST | $10.9 — |
+0.09
|
$206.24M — | $68.71K — | $10.72 — | $10.97 — | $206.24M — | 0 | -$7.65 — | |
| Hawthorn Bancshares HWBK | $29.2 — |
+1.53
|
$203.87M — | $8.98K — | $28.8 — | $29.61 — | $203.87M — | 11.18 | $2.61 — | |
| Chemung Financial CHMG | $42.51 — |
+0.35
|
$203.58M — | $5.68K — | $41.98 — | $42.94 — | $203.58M — | 8.57 | $4.96 — | |
| Medallion Financial Corp. MFIN | $8.72 — |
-0.11
|
$202.85M — | $50.72K — | $8.66 — | $8.88 — | $202.85M — | 5.73 | $1.52 — | |
| Penns Woods Bancorp PWOD | $26.39 — |
+0.04
|
$200.9M — | $54.58K — | $26.29 — | $26.72 — | $200.9M — | 11.22 | $2.35 — | |
| Solid Power SLDP | $1.1 — |
+3.77
|
$200.48M — | $982.45K — | $1.06 — | $1.11 — | $200.48M — | 0 | -$0.54 — | |
| DouYu DOYU | $6.31 — |
-1.1
|
$199.62M — | $28.41K — | $6.28 — | $6.55 — | $199.62M — | 0 | -$1.32 — | |
| C&F Financial CFFI | $61.53 — |
+6.38
|
$199.35M — | $14.92K — | $58 — | $62.5 — | $199.35M — | 10.23 | $6.01 — | |
| Anika Therapeutics ANIK | $14.02 — |
+4.08
|
$198.75M — | $95.49K — | $13.29 — | $14.73 — | $198.75M — | 0 | -$0.6 — | |
| Design Therapeutics DSGN | $3.5 — |
+3.55
|
$198.67M — | $87.37K — | $3.36 — | $3.59 — | $198.67M — | 0 | -$0.88 — | |
| Solid Biosciences SLDB | $2.55 — |
+1.19
|
$197.61M — | $1.54M — | $2.45 — | $2.61 — | $197.61M — | 0 | -$3.06 — | |
| Blue Foundry Bancorp BLFY | $8.91 — |
+0.91
|
$196.88M — | $57.6K — | $8.58 — | $9.07 — | $196.88M — | 0 | -$0.55 — | |
| Princeton Bancorp, Inc. BPRN | $28.45 — |
+0.25
|
$196.73M — | $5.95K — | $27.85 — | $30.33 — | $196.73M — | 18.35 | $1.55 — | |
| James River JRVR | $4.29 — |
-0.23
|
$195.81M — | $130.93K — | $4.23 — | $4.35 — | $195.81M — | 0 | -$2.6 — | |
| Outset Medical OM | $11.01 — |
+0.92
|
$195.12M — | $112.25K — | $10.83 — | $11.32 — | $195.12M — | 0 | -$36.89 — | |
| Gossamer Bio GOSS | $0.8399 — |
+1.49
|
$191.43M — | $674.96K — | $0.81 — | $0.8499 — | $191.43M — | 0 | -$0.25 — | |
| The E.W. Scripps Company SSP | $2.17 — |
+2.36
|
$189.97M — | $542.08K — | $2.06 — | $2.21 — | $189.97M — | 2.14 | $1.01 — | |
| SOPHiA GENETICS SA SOPH | $2.83 — |
+0.71
|
$189.13M — | $19.06K — | $2.72 — | $2.88 — | $189.13M — | 0 | -$0.95 — | |
| StealthGas GASS | $5.14 — |
+0.98
|
$188.85M — | $31.95K — | $5.08 — | $5.16 — | $188.85M — | 2.70 | $1.9 — | |
| Berry BRY | $2.4 — |
+2.56
|
$186.23M — | $921.53K — | $2.34 — | $2.44 — | $186.23M — | 9.59 | $0.25 — | |
| European Wax Center EWCZ | $3.35 — |
+3.72
|
$185.41M — | $733.25K — | $3.21 — | $3.38 — | $185.41M — | 15.22 | $0.22 — | |
| Lexicon Pharmaceuticals LXRX | $0.51 — |
+1.96
|
$184.29M — | $2.64M — | $0.5 — | $0.53 — | $184.29M — | 0 | -$0.63 — | |
| Inogen INGN | $6.82 — |
-0.87
|
$183.37M — | $217.37K — | $6.69 — | $6.92 — | $183.37M — | 0 | -$1.52 — | |
| Ceragon Networks CRNT | $2.05 — |
0
|
$182.31M — | $356.47K — | $2.03 — | $2.08 — | $182.31M — | 7.59 | $0.27 — | |
| First Western Financial MYFW | $18.75 — |
+3.19
|
$181.96M — | $15.97K — | $18.16 — | $19.02 — | $181.96M — | 21.55 | $0.87 — | |
| Pulmonx LUNG | $4.52 — |
-5.64
|
$181.92M — | $344.57K — | $4.5 — | $4.93 — | $181.92M — | 0 | -$1.44 — | |
| First United FUNC | $28 — |
+0.61
|
$181.25M — | $13.16K — | $27.54 — | $28.69 — | $181.25M — | 8.88 | $3.15 — | |
| ESSA Bancorp ESSA | $17.74 — |
+0.62
|
$180.14M — | $10.83K — | $17.6 — | $17.81 — | $180.14M — | 10.19 | $1.74 — | |
| Genfit S.A. GNFT | $3.51 — |
-1.82
|
$179.84M — | $415 — | $3.51 — | $3.51 — | $179.84M — | 8.35 | $0.42 — | |
| Western New England Bancorp WNEB | $8.55 — |
+0.94
|
$177.93M — | $43.82K — | $8.51 — | $8.64 — | $177.93M — | 15.26 | $0.56 — | |
| eHealth EHTH | $5.92 — |
-0.67
|
$177.26M — | $134.97K — | $5.79 — | $6 — | $177.26M — | 0 | -$1.19 — | |
| WM Technology MAPS | $1.04 — |
-1.89
|
$175.79M — | $602.37K — | $1.03 — | $1.11 — | $175.79M — | 13.00 | $0.08 — | |
| Resources Connection RGP | $5.29 — |
-1.49
|
$174.94M — | $294.32K — | $5.22 — | $5.58 — | $174.94M — | 0 | -$3.27 — | |
| Motorcar Parts of America MPAA | $8.93 — |
-0.22
|
$174.88M — | $48.53K — | $8.21 — | $9.06 — | $174.88M — | 0 | -$0.88 — | |
| Codexis CDXS | $2.11 — |
-0.47
|
$174.79M — | $541.89K — | $2.05 — | $2.19 — | $174.79M — | 0 | -$0.89 — | |
| Voyager Therapeutics VYGR | $3.16 — |
+0.96
|
$174.45M — | $337.09K — | $3.08 — | $3.2 — | $174.45M — | 0 | -$1.13 — | |
| Oxford Square Capital OXSQ | $2.49 — |
+0.4
|
$173.78M — | $407.87K — | $2.46 — | $2.51 — | $173.78M — | 27.66 | $0.09 — | |
| Forrester Research FORR | $9.12 — |
-1.41
|
$173.11M — | $137.57K — | $8.81 — | $9.75 — | $173.11M — | 0 | -$0.3 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||