结果页面 11,国家/地区:美国,交易所:NasdaqGS ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1709)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (9)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (18)
- 专业零售 (18)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (43)
- 银行 – 多元化 (1)
- 银行 – 区域 (190)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (16)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (239)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (25)
- 医疗器械 (43)
- 医疗仪器和用品 (15)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (13)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (25)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (2)
- 人事与就业服务 (11)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (6)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (11)
- 铁路 (3)
- 海运 (5)
- 货车运输 (11)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (22)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (33)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (13)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (7)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mersana Therapeutics MRSN | $3.81 — |
+2.42
|
$462.16M — | $1.57M — | $3.68 — | $3.9 — | $462.16M — | 0 | -$1.48 — | |
AMC Networks AMCX | $10.58 — |
-3.47
|
$460.88M — | $444.27K — | $10.45 — | $10.92 — | $460.88M — | 2.15 | $4.9 — | |
Cantaloupe CTLP | $6.33 — |
-2.31
|
$460.8M — | $380.74K — | $6.2 — | $6.53 — | $460.8M — | 31.64 | $0.2 — | |
National CineMedia NCMI | $4.73 — |
-6.89
|
$458.93M — | $693.85K — | $4.68 — | $5.07 — | $458.93M — | 0.32 | $14.34 — | |
Voyager Therapeutics VYGR | $8.43 — |
-3.99
|
$457.75M — | $565.06K — | $8.39 — | $8.84 — | $457.75M — | 2.83 | $2.97 — | |
American Superconductor AMSC | $12.48 — |
-4.07
|
$450.98M — | $269.44K — | $12.24 — | $13.02 — | $450.98M — | 0 | -$0.58 — | |
Aveanna Healthcare AVAH | $2.34 — |
-2.5
|
$450.17M — | $73.85K — | $2.31 — | $2.44 — | $450.17M — | 0 | -$0.71 — | |
Hanmi Financial HAFC | $14.83 — |
-0.2
|
$448.86M — | $178.66K — | $14.7 — | $14.9 — | $448.86M — | 5.66 | $2.62 — | |
Five Star Bancorp FSBC | $21.42 — |
-0.83
|
$445.61M — | $27.46K — | $21.26 — | $21.7 — | $445.61M — | 7.70 | $2.78 — | |
Shattuck Labs STTK | $9.34 — |
-2.81
|
$443.41M — | $158.57K — | $9.18 — | $9.94 — | $443.41M — | 0 | -$2.05 — | |
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.36 — |
-5.56
|
$443.36M — | $747.55K — | $1.25 — | $1.45 — | $443.36M — | 11.33 | $0.12 — | |
Donegal DGICA | $13.32 — |
-0.6
|
$442.52M — | $25.69K — | $13.26 — | $13.48 — | $442.52M — | 95.14 | $0.14 — | |
Gladstone Capital GLAD | $20.31 — |
-1.69
|
$441.83M — | $125.28K — | $20.25 — | $20.89 — | $441.83M — | 7.05 | $2.88 — | |
Johnson Outdoors JOUT | $42.93 — |
-1.38
|
$441.48M — | $65.45K — | $42.6 — | $43.71 — | $441.48M — | 25.10 | $1.71 — | |
Capital City Bank CCBG | $26.05 — |
-0.57
|
$441.37M — | $35.39K — | $25.57 — | $26.39 — | $441.37M — | 8.48 | $3.07 — | |
Replimune REPL | $7.14 — |
-0.7
|
$438.31M — | $917.24K — | $6.97 — | $7.29 — | $438.31M — | 0 | -$3.16 — | |
Adaptive Biotechnologies ADPT | $2.37 — |
-3.07
|
$436.73M — | $584.42K — | $2.56 — | $3.1 — | $436.73M — | 0 | -$1.56 — | |
NETGEAR NTGR | $14.68 — |
-1.54
|
$435.43M — | $186.63K — | $14.56 — | $14.88 — | $435.43M — | 0 | -$3.57 — | |
SunPower SPWR | $2.26 — |
0
|
$435.18M — | $4.2M — | $2.46 — | $2.61 — | $435.18M — | 0 | -$1.3 — | |
Calavo Growers CVGW | $24.44 — |
-1.21
|
$435.04M — | $122.68K — | $24.28 — | $24.74 — | $435.04M — | 0 | -$0.58 — | |
HarborOne Bancorp HONE | $9.44 — |
+1.4
|
$434.97M — | $135.8K — | $9.22 — | $9.45 — | $434.97M — | 25.51 | $0.37 — | |
ZimVie ZIMV | $15.9 — |
-6.14
|
$432.81M — | $367.21K — | $15.84 — | $16.92 — | $432.81M — | 0 | -$2.12 — | |
MaxCyte MXCT | $4 — |
-3.15
|
$431.88M — | $513.14K — | $4 — | $4.15 — | $431.88M — | 0 | -$0.37 — | |
Aviat Networks AVNW | $34.42 — |
+1.03
|
$431.88M — | $47.11K — | $33.68 — | $34.42 — | $431.88M — | 27.31 | $1.26 — | |
Beyond Meat BYND | $6.64 — |
-3.91
|
$430.57M — | $1.44M — | $6.56 — | $6.85 — | $430.57M — | 0 | -$5.26 — | |
Camden National CAC | $29.31 — |
-1.21
|
$428.78M — | $51.63K — | $29.21 — | $29.75 — | $428.78M — | 9.86 | $2.97 — | |
Greenlight Capital Re GLRE | $12.11 — |
-1.14
|
$428.23M — | $45.12K — | $12.05 — | $12.28 — | $428.23M — | 4.84 | $2.5 — | |
LSI Industries LYTS | $14.63 — |
-0.81
|
$425.3M — | $50.42K — | $14.56 — | $14.92 — | $425.3M — | 16.07 | $0.91 — | |
Diamond Hill Inv DHIL | $150.57 — |
+0.31
|
$424.54M — | $13.02K — | $148.25 — | $150.57 — | $424.54M — | 10.50 | $14.33 — | |
Washington Trust Bancorp WASH | $24.92 — |
+0.81
|
$424.47M — | $145.3K — | $24.48 — | $25.13 — | $424.47M — | 8.83 | $2.82 — | |
ATN ATNI | $27.33 — |
-2.15
|
$423.1M — | $51.54K — | $27.15 — | $28.08 — | $423.1M — | 0 | -$1.25 — | |
First Financial THFF | $35.77 — |
+0.31
|
$422.59M — | $30.85K — | $35.3 — | $35.81 — | $422.59M — | 7.04 | $5.08 — | |
OraSure OSUR | $5.52 — |
-4.33
|
$422.34M — | $418.38K — | $5.49 — | $5.74 — | $422.34M — | 7.66 | $0.72 — | |
Qurate Retail QRTEA | $1.01 — |
+1
|
$421.85M — | $6.77M — | $0.9499 — | $1.01 — | $421.85M — | 0 | -$0.37 — | |
HomeTrust Bancshares HTBI | $24.17 — |
-1.23
|
$421.64M — | $18.57K — | $24.12 — | $24.43 — | $421.64M — | 8.13 | $2.97 — | |
Daktronics DAKT | $9.48 — |
-2.27
|
$419.79M — | $438.17K — | $9.23 — | $9.67 — | $419.79M — | 8.17 | $1.16 — | |
Qurate Retail, Inc. QRTEB | $4 — |
-0.25
|
$419.76M — | $1.38K — | $3.99 — | $4.27 — | $419.76M — | 0 | -$0.37 — | |
VNET VNET | $1.61 — |
-7.47
|
$414.36M — | $1.15M — | $1.61 — | $1.73 — | $414.36M — | 0 | -$0.25 — | |
Village Super Market VLGEA | $27.87 — |
-1.45
|
$412.01M — | $12.66K — | $27.67 — | $28.28 — | $412.01M — | 7.91 | $3.52 — | |
Peapack-Gladstone Financial PGC | $23.2 — |
+0.43
|
$409.53M — | $66.44K — | $22.8 — | $23.29 — | $409.53M — | 8.56 | $2.71 — | |
South Plains Financial SPFI | $24.66 — |
-1
|
$405.24M — | $17.46K — | $24.51 — | $25.33 — | $405.24M — | 6.81 | $3.62 — | |
Groupon GRPN | $10.37 — |
-3.08
|
$404.12M — | $1.42M — | $10.1 — | $10.8 — | $404.12M — | 0 | -$1.77 — | |
CNB Financial CCNE | $19.34 — |
+0.99
|
$400.06M — | $28.79K — | $19.05 — | $19.37 — | $400.06M — | 7.58 | $2.55 — | |
Seneca Foods SENEA | $55.64 — |
-2.39
|
$399.89M — | $28.99K — | $55.58 — | $56.89 — | $399.89M — | 7.25 | $7.67 — | |
Atlanticus ATLC | $27.33 — |
-0.44
|
$399.38M — | $16.83K — | $26.86 — | $28.26 — | $399.38M — | 6.44 | $4.24 — | |
Latham SWIM | $3.44 — |
-0.29
|
$396.93M — | $117.31K — | $3.29 — | $3.49 — | $396.93M — | 0 | -$0.02 — | |
The Shyft SHYF | $10.43 — |
-5.18
|
$395.18M — | $58.63K — | $11.47 — | $11.77 — | $395.18M — | 60.57 | $0.19 — | |
Resources Connection RGP | $11.61 — |
-1.78
|
$392.51M — | $240.27K — | $11.54 — | $11.82 — | $392.51M — | 17.59 | $0.66 — | |
Solid Biosciences SLDB | $10.37 — |
-2.72
|
$391.54M — | $163.19K — | $10.2 — | $10.84 — | $391.54M — | 0 | -$4.83 — | |
TTEC TTEC | $8.22 — |
-2.26
|
$390.03M — | $209.17K — | $8.17 — | $8.44 — | $390.03M — | 45.66 | $0.18 — | |
Consolidated Water CWCO | $24.66 — |
+0.12
|
$389.68M — | $88.49K — | $24.26 — | $24.76 — | $389.68M — | 12.77 | $1.93 — | |
Surmodics SRDX | $27 — |
-2.46
|
$384.37M — | $79.49K — | $26.87 — | $27.97 — | $384.37M — | 69.23 | $0.39 — | |
Zynex ZYXI | $11.91 — |
-1.89
|
$380.28M — | $157.97K — | $11.85 — | $12.12 — | $380.28M — | 44.11 | $0.27 — | |
Caribou Biosciences CRBU | $4.2 — |
-3
|
$379.32M — | $1.96M — | $4.12 — | $4.37 — | $379.32M — | 0 | -$1.38 — | |
Sohu.com SOHU | $11.43 — |
-1.12
|
$377.75M — | $37.89K — | $11.09 — | $11.53 — | $377.75M — | 0 | -$1.93 — | |
Forrester Research FORR | $19.26 — |
-1.18
|
$374.49M — | $103.08K — | $18.95 — | $19.6 — | $374.49M — | 120.37 | $0.16 — | |
Horizon Technology Finance HRZN | $11.21 — |
-0.36
|
$374.39M — | $294.26K — | $11.18 — | $11.31 — | $374.39M — | 0 | -$0.56 — | |
Kearny Financial KRNY | $5.81 — |
+5.06
|
$374.38M — | $1.14M — | $5.5 — | $5.83 — | $374.38M — | 20.03 | $0.29 — | |
American Software AMSWA | $11.25 — |
-5.86
|
$373.73M — | $238.77K — | $11.22 — | $11.95 — | $373.73M — | 36.29 | $0.31 — | |
ADTRAN ADTN | $4.72 — |
-4.65
|
$373.43M — | $800.14K — | $4.7 — | $4.93 — | $373.43M — | 0 | -$3.41 — | |
FARO FARO | $19.64 — |
-1.7
|
$372.56M — | $151.93K — | $19.43 — | $20.08 — | $372.56M — | 0 | -$2.99 — | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $8.37 — |
-1.24
|
$372.16M — | $128.64K — | $8.27 — | $8.44 — | $372.16M — | 9.73 | $0.86 — | |
Anika Therapeutics ANIK | $25 — |
-2.38
|
$371.25M — | $46.06K — | $24.9 — | $25.53 — | $371.25M — | 0 | -$5.64 — | |
Summit Financial SMMF | $25.12 — |
-0.79
|
$368.85M — | $20.02K — | $25.08 — | $25.41 — | $368.85M — | 6.59 | $3.81 — | |
Rackspace Technology RXT | $1.67 — |
-1.18
|
$366.99M — | $554.5K — | $1.63 — | $1.7 — | $366.99M — | 0 | -$3.89 — | |
Arrow Financial AROW | $21.93 — |
-1.75
|
$363.01M — | $47.65K — | $21.74 — | $22.19 — | $363.01M — | 12.38 | $1.77 — | |
America's Car-Mart CRMT | $56.66 — |
-3.98
|
$362.18M — | $75.62K — | $56.59 — | $59.64 — | $362.18M — | 0 | -$4.67 — | |
Monte Rosa Therapeutics GLUE | $7.21 — |
+0.56
|
$361.61M — | $109.53K — | $6.88 — | $7.27 — | $361.61M — | 0 | -$2.63 — | |
CVRx CVRX | $17.23 — |
-4.75
|
$360.58M — | $55.94K — | $17.12 — | $17.92 — | $360.58M — | 0 | -$1.99 — | |
MeiraGTx MGTX | $5.56 — |
-2.97
|
$357.05M — | $140.99K — | $5.37 — | $5.69 — | $357.05M — | 0 | -$1.49 — | |
Health Catalyst HCAT | $6.09 — |
-4.84
|
$356.65M — | $370.94K — | $5.99 — | $6.38 — | $356.65M — | 0 | -$2.09 — | |
Precigen PGEN | $1.42 — |
-2.07
|
$353.46M — | $932.15K — | $1.38 — | $1.44 — | $353.46M — | 0 | -$0.39 — | |
AudioCodes AUDC | $11.25 — |
-3.68
|
$353.21M — | $43.59K — | $11.05 — | $11.52 — | $353.21M — | 40.17 | $0.28 — | |
Anavex Life Sciences AVXL | $4.3 — |
-3.48
|
$352.67M — | $1.13M — | $4.16 — | $4.47 — | $352.67M — | 0 | -$0.54 — | |
Uxin UXIN | $1.87 — |
+0.81
|
$351.45M — | $27.1K — | $1.83 — | $1.98 — | $351.45M — | 0 | -$35.96 — | |
Artesian Resources ARTNA | $34.04 — |
-2.58
|
$350.4M — | $47.5K — | $33.8 — | $34.78 — | $350.4M — | 20.38 | $1.67 — | |
DMC Global BOOM | $17.53 — |
-3.04
|
$350.29M — | $101.5K — | $17.5 — | $18.51 — | $350.29M — | 16.23 | $1.08 — | |
Tenaya Therapeutics TNYA | $4.46 — |
-4.9
|
$350.18M — | $324.01K — | $4.39 — | $4.84 — | $350.18M — | 0 | -$1.68 — | |
Enanta Pharmaceuticals ENTA | $16.45 — |
-1.79
|
$348.02M — | $150.32K — | $16.25 — | $16.75 — | $348.02M — | 0 | -$6.57 — | |
Limoneira Company LMNR | $19.3 — |
-0.05
|
$347.49M — | $91.69K — | $19.06 — | $19.32 — | $347.49M — | 0 | -$0.58 — | |
Shore Bancshares SHBI | $10.36 — |
+0.19
|
$344.06M — | $36.52K — | $10.26 — | $10.39 — | $344.06M — | 24.66 | $0.42 — | |
Humacyte HUMA | $2.88 — |
-4.64
|
$342.96M — | $1.45M — | $2.81 — | $3.06 — | $342.96M — | 0 | -$1.07 — | |
The RealReal REAL | $3.19 — |
-0.31
|
$340.25M — | $469.51K — | $3.17 — | $3.45 — | $340.25M — | 0 | -$1.65 — | |
Matrix Service Company MTRX | $12.21 — |
-0.49
|
$333.39M — | $167.83K — | $12.11 — | $12.45 — | $333.39M — | 0 | -$0.7 — | |
Applied Digital APLD | $2.47 — |
-1.79
|
$332.63M — | $1.79M — | $2.65 — | $3.47 — | $332.63M — | 0 | -$0.85 — | |
Terns Pharmaceuticals TERN | $5.14 — |
-1.53
|
$332.31M — | $737.58K — | $5.01 — | $5.29 — | $332.31M — | 0 | -$1.27 — | |
Clover Health Investments CLOV | $0.67 — |
-5.88
|
$331.9M — | $11.34M — | $0.66 — | $0.7199 — | $331.9M — | 0 | -$0.44 — | |
Park-Ohio PKOH | $25.27 — |
-1.06
|
$330.39M — | $9.79K — | $25.27 — | $26.37 — | $330.39M — | 9.29 | $2.72 — | |
Macatawa Bank MCBC | $9.59 — |
+1.27
|
$329.53M — | $87.55K — | $9.41 — | $9.7 — | $329.53M — | 29.06 | $0.33 — | |
SOPHiA GENETICS SA SOPH | $5 — |
0
|
$326.51M — | $58.8K — | $4.8 — | $5.05 — | $326.51M — | 0 | -$1.22 — | |
Northwest Pipe Company NWPX | $32.88 — |
-2.26
|
$325.26M — | $32.2K — | $32.77 — | $33.75 — | $325.26M — | 15.73 | $2.09 — | |
Red River Bancshares RRBI | $45.73 — |
-3.2
|
$324.34M — | $7.12K — | $45.7 — | $47.23 — | $324.34M — | 9.40 | $4.86 — | |
MidWestOne Financial MOFG | $20.59 — |
-0.05
|
$324.3M — | $21.85K — | $20.28 — | $21.01 — | $324.3M — | 15.48 | $1.33 — | |
Ventyx Biosciences VTYX | $4.6 — |
0
|
$324.3M — | $674.17K — | $4.5 — | $4.68 — | $324.3M — | 0 | -$3.3 — | |
Flushing Financial FFIC | $11.09 — |
-0.89
|
$322.36M — | $132.03K — | $10.96 — | $11.14 — | $322.36M — | 11.55 | $0.96 — | |
Erasca ERAS | $2.11 — |
-7.86
|
$319.65M — | $584.45K — | $2.08 — | $2.28 — | $319.65M — | 0 | -$0.83 — | |
Gilat Satellite Networks GILT | $5.6 — |
-2.27
|
$319.3M — | $255.63K — | $5.57 — | $5.69 — | $319.3M — | 13.65 | $0.41 — | |
ModivCare MODV | $22.48 — |
-0.22
|
$319.17M — | $132.59K — | $22.14 — | $23.17 — | $319.17M — | 0 | -$14.42 — | |
James River JRVR | $8.46 — |
-2.2
|
$318.6M — | $609.81K — | $8.2 — | $8.68 — | $318.6M — | 6.31 | $1.34 — | |
RBB Bancorp RBB | $17.09 — |
+0.41
|
$318.25M — | $29.66K — | $16.85 — | $17.15 — | $318.25M — | 7.62 | $2.24 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |