结果页面 10，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogent Biosciences COGT | $4.27 — |
-12.32
|
$486.14M — | $2.33M — | $4.12 — | $5.09 — | $486.14M — | 0 | -$1.94 — | |
| Dada Nexus DADA | $1.85 — |
-1.07
|
$482.92M — | $1.77M — | $1.85 — | $1.87 — | $482.92M — | 0 | -$1.07 — | |
| LSI Industries LYTS | $15.72 — |
-2.36
|
$481.73M — | $117.08K — | $15.57 — | $16.02 — | $481.73M — | 20.68 | $0.76 — | |
| The Honest Company HNST | $4.42 — |
-0.67
|
$481.38M — | $2.29M — | $4.37 — | $4.55 — | $481.38M — | 0 | -$0.06 — | |
| FARO FARO | $24.76 — |
-2.1
|
$476.03M — | $116.79K — | $24.24 — | $25.13 — | $476.03M — | 0 | -$0.47 — | |
| Canadian Solar CSIQ | $7.18 — |
+0.42
|
$475.14M — | $2.98M — | $6.85 — | $7.3 — | $475.14M — | 13.29 | $0.54 — | |
| Tilray Brands TLRY | $0.4799 — |
+0.63
|
$474.31M — | $30.46M — | $0.46 — | $0.52 — | $474.31M — | 0 | -$1.1 — | |
| Xerox XRX | $3.77 — |
-2.08
|
$474.17M — | $2.31M — | $3.68 — | $3.87 — | $474.17M — | 0 | -$10.75 — | |
| Cytek Biosciences CTKB | $3.67 — |
-1.34
|
$470.12M — | $547.07K — | $3.56 — | $3.73 — | $470.12M — | 0 | -$0.05 — | |
| Cross Country Healthcare CCRN | $14.27 — |
-0.07
|
$468.24M — | $128.94K — | $14.12 — | $14.34 — | $468.24M — | 0 | -$0.44 — | |
| Greenlight Capital Re GLRE | $13.25 — |
0
|
$457.98M — | $55.23K — | $13.1 — | $13.32 — | $457.98M — | 10.68 | $1.24 — | |
| Tyra Biosciences, Inc. TYRA | $8.61 — |
-0.58
|
$457.1M — | $229.79K — | $8.23 — | $8.67 — | $457.1M — | 0 | -$1.51 — | |
| Shoe Carnival SCVL | $16.76 — |
-3.46
|
$455.44M — | $623.46K — | $16.53 — | $17.65 — | $455.44M — | 6.25 | $2.68 — | |
| SunOpta STKL | $3.88 — |
-6.05
|
$454.9M — | $699.17K — | $3.87 — | $4.11 — | $454.9M — | 0 | -$0.1 — | |
| Peapack-Gladstone Financial PGC | $25.82 — |
+0.51
|
$454.33M — | $102.23K — | $25.52 — | $26.14 — | $454.33M — | 13.95 | $1.85 — | |
| Capital Bancorp CBNK | $27.25 — |
+1.15
|
$453.89M — | $59.41K — | $26.2 — | $27.41 — | $453.89M — | 12.85 | $2.12 — | |
| Financial Institutions, Inc. FISI | $22.46 — |
-0.04
|
$451.66M — | $121.64K — | $22.1 — | $22.53 — | $451.66M — | 0 | -$2.75 — | |
| Forward Air FWRD | $14.66 — |
+0.34
|
$445.71M — | $690.14K — | $14.15 — | $14.79 — | $445.71M — | 0 | -$30.4 — | |
| CNB Financial CCNE | $21.24 — |
+1.87
|
$445.62M — | $93.54K — | $20.55 — | $21.31 — | $445.62M — | 9.07 | $2.34 — | |
| Cullinan Therapeutics CGEM | $7.61 — |
-2.44
|
$445.28M — | $405.68K — | $7.48 — | $7.79 — | $445.28M — | 0 | -$2.78 — | |
| Maravai LifeSciences MRVI | $1.72 — |
-0.58
|
$440M — | $1.2M — | $1.7 — | $1.79 — | $440M — | 0 | -$1.05 — | |
| Calavo Growers CVGW | $24.66 — |
+2.32
|
$439.85M — | $188.87K — | $24.15 — | $25.61 — | $439.85M — | 31.61 | $0.78 — | |
| Enterprise Bancorp EBTC | $34.88 — |
+0.37
|
$434.54M — | $18.81K — | $34.67 — | $35.07 — | $434.54M — | 11.17 | $3.12 — | |
| American Public Education APEI | $24.05 — |
-0.31
|
$433.69M — | $138.39K — | $23.36 — | $24.45 — | $433.69M — | 43.71 | $0.55 — | |
| Jack in the Box JACK | $22.86 — |
-3.58
|
$431.1M — | $737.29K — | $22.57 — | $23.69 — | $431.1M — | 0 | -$1.87 — | |
| Investors Title Company ITIC | $227.5 — |
-0.66
|
$429.13M — | $10.21K — | $227.5 — | $229.61 — | $429.13M — | 13.84 | $16.43 — | |
| Precigen PGEN | $1.37 — |
-4.86
|
$423.42M — | $878.71K — | $1.35 — | $1.43 — | $423.42M — | 0 | -$0.47 — | |
| Scholastic SCHL | $15.84 — |
-2.04
|
$422.71M — | $365.51K — | $15.77 — | $16.19 — | $422.71M — | 26.84 | $0.59 — | |
| Mind Medicine (MindMed) MNMD | $5.46 — |
-2.5
|
$422.06M — | $500.06K — | $5.36 — | $5.7 — | $422.06M — | 0 | -$1.54 — | |
| Peoples Financial Services PFIS | $42.14 — |
+0.17
|
$421.28M — | $21.46K — | $41.61 — | $42.32 — | $421.28M — | 42.56 | $0.99 — | |
| MeiraGTx MGTX | $5.32 — |
-2.39
|
$419.51M — | $259.71K — | $5.22 — | $5.62 — | $419.51M — | 0 | -$2.12 — | |
| Shore Bancshares SHBI | $12.35 — |
-0.08
|
$412.17M — | $105.24K — | $12.2 — | $12.4 — | $412.17M — | 9.35 | $1.32 — | |
| Monro MNRO | $13.74 — |
-2
|
$411.5M — | $689.25K — | $13.67 — | $14.15 — | $411.5M — | 21.46 | $0.64 — | |
| Northwest Pipe Company NWPX | $41.2 — |
-0.56
|
$409.33M — | $48.97K — | $39 — | $41.62 — | $409.33M — | 12.11 | $3.4 — | |
| Stoke Therapeutics STOK | $7.56 — |
-2.45
|
$408.83M — | $318.03K — | $7.31 — | $7.69 — | $408.83M — | 0 | -$1.65 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.56 — |
-1.14
|
$407.99M — | $178.03K — | $9.46 — | $9.76 — | $407.99M — | 13.27 | $0.72 — | |
| Arrow Financial AROW | $24.34 — |
-0.45
|
$406.91M — | $21.62K — | $23.97 — | $24.52 — | $406.91M — | 13.75 | $1.77 — | |
| Treace Medical Concepts TMCI | $6.52 — |
-1.51
|
$406.75M — | $295.94K — | $6.39 — | $6.73 — | $406.75M — | 0 | -$0.9 — | |
| Smith & Wesson Brands SWBI | $9.17 — |
+0.11
|
$403.5M — | $306.36K — | $9.14 — | $9.32 — | $403.5M — | 14.10 | $0.65 — | |
| HarborOne Bancorp HONE | $9.31 — |
-0.53
|
$403.22M — | $190.79K — | $9.26 — | $9.47 — | $403.22M — | 14.10 | $0.66 — | |
| ThredUp TDUP | $3.28 — |
-4.09
|
$402.81M — | $1.6M — | $3.16 — | $3.39 — | $402.81M — | 0 | -$0.36 — | |
| Surmodics SRDX | $28.14 — |
-0.71
|
$402.29M — | $44.03K — | $27.75 — | $28.75 — | $402.29M — | 0 | -$1.02 — | |
| Advantage ADV | $1.25 — |
+1.63
|
$401.76M — | $474.16K — | $1.18 — | $1.27 — | $401.76M — | 0 | -$1.18 — | |
| Verve Therapeutics VERV | $4.51 — |
-9.26
|
$400.47M — | $7.04M — | $4.27 — | $4.95 — | $400.47M — | 0 | -$2.35 — | |
| Northrim BanCorp NRIM | $72.17 — |
+0.89
|
$398.44M — | $16.87K — | $71.11 — | $72.56 — | $398.44M — | 10.90 | $6.62 — | |
| Third Coast Bancshares TCBX | $28.77 — |
+0.24
|
$396.71M — | $48.97K — | $28 — | $29.32 — | $396.71M — | 10.34 | $2.78 — | |
| Kelly Services KELYA | $11.28 — |
+0.53
|
$394.03M — | $269.07K — | $11.08 — | $11.44 — | $394.03M — | 0 | -$0.02 — | |
| The ODP ODP | $13.18 — |
+5.52
|
$393.01M — | $664.38K — | $12.39 — | $13.26 — | $393.01M — | 4.27 | $3.08 — | |
| Aeva AEVA | $7.17 — |
-8.08
|
$392.3M — | $1.6M — | $6.92 — | $8.06 — | $392.3M — | 0 | -$2.85 — | |
| Perion Network PERI | $8.68 — |
+6.9
|
$390.92M — | $1.02M — | $8.31 — | $9.11 — | $390.92M — | 34.71 | $0.25 — | |
| Absci ABSI | $3.05 — |
-2.24
|
$388.43M — | $2.4M — | $2.95 — | $3.2 — | $388.43M — | 0 | -$0.94 — | |
| America's Car-Mart CRMT | $46.94 — |
+0.64
|
$387.81M — | $56.48K — | $45.81 — | $46.97 — | $387.81M — | 46.47 | $1.01 — | |
| Vasta Platform VSTA | $4.83 — |
-4.46
|
$386.83M — | $68.67K — | $4.6 — | $5.1 — | $386.83M — | 4.63 | $1.04 — | |
| First Business Financial Services FBIZ | $46.46 — |
+1.52
|
$385.63M — | $20.14K — | $45.61 — | $46.67 — | $385.63M — | 8.93 | $5.2 — | |
| AngioDynamics ANGO | $9.46 — |
-1.15
|
$384.14M — | $261.48K — | $9.26 — | $9.55 — | $384.14M — | 0 | -$1.01 — | |
| InnovAge Holding INNV | $2.84 — |
+0.71
|
$384.09M — | $30.94K — | $2.74 — | $2.88 — | $384.09M — | 0 | -$0.19 — | |
| Flushing Financial FFIC | $11.37 — |
+0.71
|
$384.04M — | $237.83K — | $11.22 — | $11.42 — | $384.04M — | 0 | -$1.05 — | |
| Stitch Fix SFIX | $2.98 — |
-2.93
|
$383.82M — | $1.46M — | $2.93 — | $3.07 — | $383.82M — | 0 | -$0.57 — | |
| Nathan's Famous NATH | $93.74 — |
-0.53
|
$383.35M — | $11.92K — | $92.64 — | $93.74 — | $383.35M — | 16.16 | $5.8 — | |
| Consolidated Water CWCO | $23.83 — |
-0.83
|
$381.47M — | $102.42K — | $23.75 — | $24.44 — | $381.47M — | 21.27 | $1.12 — | |
| Kearny Financial KRNY | $5.86 — |
+0.69
|
$378.44M — | $252.05K — | $5.78 — | $5.89 — | $378.44M — | 0 | -$1.13 — | |
| Columbus McKinnon CMCO | $13.1 — |
-3.39
|
$374.82M — | $303.99K — | $12.9 — | $13.52 — | $374.82M — | 40.93 | $0.32 — | |
| Autolus Therapeutics AUTL | $1.35 — |
-3.57
|
$372.58M — | $1.11M — | $1.32 — | $1.44 — | $372.58M — | 0 | -$0.86 — | |
| Ouster OUST | $6.91 — |
-1.14
|
$371.52M — | $625.08K — | $6.69 — | $6.93 — | $371.52M — | 0 | -$2.08 — | |
| Titan Machinery TITN | $15.99 — |
-0.74
|
$369.75M — | $177.95K — | $15.68 — | $16.4 — | $369.75M — | 0 | -$1.63 — | |
| Consensus Cloud CCSI | $18.75 — |
-1.88
|
$366.1M — | $115.89K — | $18.34 — | $19.09 — | $366.1M — | 4.05 | $4.62 — | |
| Diamond Hill Inv DHIL | $129.82 — |
-0.95
|
$365.33M — | $12.33K — | $128.28 — | $130.83 — | $365.33M — | 8.28 | $15.66 — | |
| Kamada KMDA | $6.35 — |
+0.95
|
$365.16M — | $73.84K — | $6.29 — | $6.45 — | $365.16M — | 25.39 | $0.25 — | |
| Bandwidth BAND | $12.14 — |
-1.86
|
$360.71M — | $270.2K — | $11.94 — | $12.31 — | $360.71M — | 0 | -$0.24 — | |
| Pacific Biosciences of California PACB | $1.2 — |
-5.51
|
$357.42M — | $7.81M — | $1.16 — | $1.26 — | $357.42M — | 0 | -$1.59 — | |
| Sana Biotechnology SANA | $1.58 — |
-7.06
|
$355.54M — | $1.82M — | $1.54 — | $1.67 — | $355.54M — | 0 | -$1.16 — | |
| Artesian Resources ARTNA | $34.25 — |
-0.64
|
$351.11M — | $30.74K — | $33.88 — | $34.56 — | $351.11M — | 17.29 | $1.98 — | |
| Sierra Bancorp BSRR | $25.25 — |
-0.22
|
$349.2M — | $38.26K — | $24.46 — | $25.4 — | $349.2M — | 8.95 | $2.82 — | |
| nLIGHT LASR | $7.12 — |
-1.79
|
$349.1M — | $275.36K — | $6.91 — | $7.2 — | $349.1M — | 0 | -$1.27 — | |
| Gilat Satellite Networks GILT | $6.09 — |
-1.93
|
$347.52M — | $130.72K — | $6 — | $6.21 — | $347.52M — | 13.84 | $0.44 — | |
| Home Bancorp HBCP | $43.13 — |
-0.74
|
$345.94M — | $17.86K — | $42.75 — | $43.29 — | $345.94M — | 9.47 | $4.55 — | |
| Mercer MERC | $5.16 — |
0
|
$345.05M — | $313.69K — | $5.01 — | $5.22 — | $345.05M — | 0 | -$1.27 — | |
| Carter Bankshares CARE | $14.68 — |
+1.24
|
$339.56M — | $59.4K — | $14.43 — | $14.84 — | $339.56M — | 13.84 | $1.06 — | |
| Amylyx Pharmaceuticals AMLX | $3.82 — |
-1.55
|
$338.46M — | $495.46K — | $3.79 — | $3.93 — | $338.46M — | 0 | -$4.43 — | |
| Olympic Steel ZEUS | $30.26 — |
+0.6
|
$337.78M — | $45.32K — | $29.71 — | $30.57 — | $337.78M — | 15.36 | $1.97 — | |
| Red River Bancshares RRBI | $49.64 — |
+1.53
|
$336.44M — | $6.95K — | $49 — | $50.08 — | $336.44M — | 10.02 | $4.95 — | |
| Bank7 BSVN | $35.49 — |
-1.14
|
$335.32M — | $10.79K — | $35.03 — | $35.66 — | $335.32M — | 7.53 | $4.71 — | |
| Conduent Incorporated CNDT | $2.07 — |
+0.49
|
$334.99M — | $1.4M — | $2 — | $2.09 — | $334.99M — | 0.92 | $2.23 — | |
| Midland States Bancorp MSBI | $15.55 — |
+2.1
|
$334.24M — | $130.49K — | $15.14 — | $15.6 — | $334.24M — | 0 | -$1.05 — | |
| Runway Growth Finance RWAY | $8.93 — |
-1.98
|
$333.51M — | $329.74K — | $8.92 — | $9.12 — | $333.51M — | 4.72 | $1.89 — | |
| ORIC Pharmaceuticals ORIC | $4.69 — |
-6.94
|
$333.12M — | $468.05K — | $4.64 — | $5.03 — | $333.12M — | 0 | -$1.83 — | |
| 1-800-FLOWERS.COM FLWS | $5.22 — |
-4.74
|
$332M — | $393.07K — | $5.18 — | $5.47 — | $332M — | 0 | -$0.11 — | |
| Erasca ERAS | $1.17 — |
-1.68
|
$331.42M — | $780.93K — | $1.15 — | $1.2 — | $331.42M — | 0 | -$0.69 — | |
| Horizon Technology Finance HRZN | $8.08 — |
-2.18
|
$325.75M — | $422.29K — | $8.04 — | $8.32 — | $325.75M — | 0 | -$0.16 — | |
| Kimball Electronics KE | $13.1 — |
-2.38
|
$321.67M — | $83.04K — | $12.85 — | $13.38 — | $321.67M — | 40.93 | $0.32 — | |
| Cerence CRNC | $7.34 — |
-3.55
|
$317.08M — | $550.18K — | $7.08 — | $7.64 — | $317.08M — | 0 | -$15.26 — | |
| VersaBank VBNK | $9.74 — |
+0.21
|
$316.73M — | $42.9K — | $9.59 — | $9.76 — | $316.73M — | 10.47 | $0.93 — | |
| Spok SPOK | $15.41 — |
-1.34
|
$314.66M — | $82.96K — | $15.37 — | $15.72 — | $314.66M — | 21.10 | $0.73 — | |
| West Bancorporation WTBA | $18.68 — |
-0.21
|
$314.43M — | $27.58K — | $18.47 — | $18.88 — | $314.43M — | 13.15 | $1.42 — | |
| Service Properties Trust SVC | $1.86 — |
-0.53
|
$311.61M — | $1.71M — | $1.84 — | $1.93 — | $311.61M — | 0 | -$1.67 — | |
| Southern States Bancshares SSBK | $31.34 — |
+0.51
|
$310.96M — | $62.22K — | $31 — | $31.88 — | $310.96M — | 8.53 | $3.67 — | |
| Kaltura KLTR | $2.01 — |
-0.99
|
$309.82M — | $567.53K — | $1.95 — | $2.07 — | $309.82M — | 0 | -$0.21 — | |
| REGENXBIO RGNX | $6.16 — |
-5.95
|
$308.72M — | $699.67K — | $6.06 — | $6.47 — | $308.72M — | 0 | -$4.59 — | |
| Clean Energy Fuels CLNE | $1.36 — |
+3.03
|
$304.59M — | $2.53M — | $1.34 — | $1.42 — | $304.59M — | 0 | -$0.37 — | |
| Allogene Therapeutics ALLO | $1.4 — |
-4.11
|
$304.17M — | $1.25M — | $1.39 — | $1.44 — | $304.17M — | 0 | -$1.32 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||