![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
国家/地区：美国，交易所：NasdaqGS ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (43)
房地产 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $839 — |
+0.33
|
$81.39B — | $1.04M — | $826 — | $844.18 — | $81.39B — | 98.03 | $8.53 — | |
| CoStar CSGP | $76.87 — |
-3.8
|
$32.42B — | $4.28M — | $76.74 — | $80.05 — | $32.42B — | 226.08 | $0.34 — | |
| SBA Communications SBAC | $220.42 — |
-2
|
$23.72B — | $1.54M — | $220.01 — | $226.5 — | $23.72B — | 31.76 | $6.94 — | |
| Gaming and Leisure Properties GLPI | $50.67 — |
+0.06
|
$13.93B — | $2.11M — | $50.39 — | $51.32 — | $13.93B — | 17.65 | $2.87 — | |
| Regency Centers REG | $73.71 — |
-0.31
|
$13.45B — | $1.36M — | $72.57 — | $74.81 — | $13.45B — | 34.93 | $2.11 — | |
| Lamar Advertising Company LAMR | $116.76 — |
-4.61
|
$11.96B — | $805.7K — | $116.74 — | $123 — | $11.96B — | 33.26 | $3.51 — | |
| Host Hotels & Resorts HST | $15.34 — |
-3.52
|
$10.87B — | $11.09M — | $15.26 — | $15.99 — | $10.87B — | 15.49 | $0.99 — | |
| Brookfield Property Partners L.P. BPYPP | $14.8 — |
-0.34
|
$9.78B — | $8.38K — | $14.8 — | $15.02 — | $9.78B — | 6.73 | $2.2 — | |
| AGNC Inv AGNC | $10.02 — |
-2.05
|
$9.17B — | $35.82M — | $9.91 — | $10.31 — | $9.17B — | 10.77 | $0.93 — | |
| AGNC Investment Corp. AGNCM | $25.34 — |
+0.4
|
$9.01B — | $7.91K — | $25.24 — | $25.34 — | $9.01B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $26.21 — |
+0.46
|
$9B — | $21.58K — | $26.08 — | $26.21 — | $9B — | 0 | -$1.86 — | |
| FirstService FSV | $165.12 — |
-0.53
|
$7.51B — | $152.52K — | $163.83 — | $168.63 — | $7.51B — | 55.59 | $2.97 — | |
| Colliers CIGI | $122.1 — |
-0.55
|
$6.17B — | $117.7K — | $121.52 — | $123.77 — | $6.17B — | 37.91 | $3.22 — | |
| Phillips Edison & Company PECO | $35.16 — |
-0.99
|
$4.86B — | $795K — | $34.74 — | $35.73 — | $4.86B — | 68.94 | $0.51 — | |
| Sabra Health Care REIT SBRA | $16.62 — |
-2.64
|
$3.95B — | $2.08M — | $16.52 — | $17.21 — | $3.95B — | 30.77 | $0.54 — | |
| PotlatchDeltic PCH | $44.9 — |
-2.16
|
$3.54B — | $423.54K — | $44.89 — | $46.13 — | $3.54B — | 160.35 | $0.28 — | |
| Newmark NMRK | $12.51 — |
-0.24
|
$3.15B — | $1.59M — | $12.32 — | $12.8 — | $3.15B — | 36.79 | $0.34 — | |
| Uniti UNIT | $5.09 — |
+1.8
|
$1.24B — | $2.87M — | $4.96 — | $5.16 — | $1.24B — | 13.39 | $0.38 — | |
| Redfin RDFN | $9.76 — |
-0.1
|
$1.23B — | $25.27M — | $9.2 — | $9.97 — | $1.23B — | 0 | -$1.36 — | |
| New York Mortgage Trust, Inc. NYMTN | $23.01 — |
+0.04
|
$1.22B — | $4.5K — | $22.87 — | $23.01 — | $1.22B — | 489.57 | $0.05 — | |
| Opendoor OPEN | $1.11 — |
-7.5
|
$803.11M — | $57.9M — | $1.07 — | $1.19 — | $803.11M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $15.02 — |
-2.25
|
$670.37M — | $798.42K — | $15 — | $15.52 — | $670.37M — | 55.62 | $0.27 — | |
| Diversified Healthcare Trust DHC | $2.5 — |
-0.79
|
$603.18M — | $730.46K — | $2.47 — | $2.59 — | $603.18M — | 0 | -$1.55 — | |
| New York Mortgage Trust NYMT | $6.66 — |
-2.35
|
$603.18M — | $805.27K — | $6.55 — | $6.84 — | $603.18M — | 0 | -$1.14 — | |
| FRP FRPH | $28.15 — |
-0.14
|
$536.17M — | $34.43K — | $28 — | $28.85 — | $536.17M — | 82.79 | $0.34 — | |
| Service Properties Trust SVC | $2.4 — |
-8.92
|
$399.93M — | $3.17M — | $2.4 — | $2.65 — | $399.93M — | 0 | -$1.67 — | |
| Industrial Logistics Properties Trust ILPT | $3.44 — |
-4.18
|
$227.54M — | $443.5K — | $3.35 — | $3.62 — | $227.54M — | 0 | -$1.46 — | |
| Stratus Properties STRS | $18.74 — |
-0.69
|
$151.54M — | $3.43K — | $18.43 — | $18.98 — | $151.54M — | 98.63 | $0.19 — | |
| Office Properties Income Trust OPI | $0.8 — |
-11.57
|
$55.88M — | $2.37M — | $0.7099 — | $0.91 — | $55.88M — | 0 | -$2.63 — | |
| Altisource Portfolio ASPS | $0.79 — |
-4.66
|
$21.67M — | $126.02K — | $0.7199 — | $0.8199 — | $21.67M — | 0 | -$1.35 — | |
| Gladstone Commercial Corporation GOODN | $23.17 — |
+0.43
|
$0 — | $6.2K — | $22.88 — | $23.21 — | $0 — | 0 | -$0.03 — | |
| AGNC Inv AGNCP | $25.31 — |
+0.08
|
$0 — | $60.75K — | $25.18 — | $25.31 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.82 — |
-0.04
|
$0 — | $16.7K — | $24.81 — | $24.94 — | $0 — | 528.08 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.66 — |
-0.58
|
$0 — | $8.78K — | $13.56 — | $13.71 — | $0 — | 6.22 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.22 — |
-1.46
|
$0 — | $18.34K — | $14.11 — | $14.39 — | $0 — | 6.47 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.78 — |
+0.1
|
$0 — | $67.27K — | $25.7 — | $25.8 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.8 — |
+0.05
|
$0 — | $4.7K — | $21.55 — | $21.8 — | $0 — | 463.82 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $19.21 — |
-0.21
|
$0 — | $628 — | $19.21 — | $19.24 — | $0 — | 408.72 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}