国家/地区：美国，交易所：NasdaqGS ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (98)
通讯业务 (98)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $192.7 — |
-7.23
|
$2.35T — | $30.38M — | $189.91 — | $194.55 — | $2.35T — | 23.96 | $8.04 — | |
| Alphabet Inc. GOOGL | $189.97 — |
-7.95
|
$2.35T — | $52.32M — | $188.03 — | $192.75 — | $2.35T — | 23.76 | $8.05 — | |
| Meta Platforms META | $703.72 — |
-0.07
|
$1.78T — | $12.06M — | $699.01 — | $718.14 — | $1.78T — | 29.46 | $23.87 — | |
| Netflix NFLX | $1,006.04 — |
+1.12
|
$430.34B — | $2.3M — | $986.68 — | $1,006.45 — | $430.34B — | 50.81 | $19.8 — | |
| T-Mobile US TMUS | $240.46 — |
+1.35
|
$274.54B — | $1.08M — | $237.64 — | $240.98 — | $274.54B — | 24.89 | $9.66 — | |
| Comcast Corporation CMCSA | $33.79 — |
+0.7
|
$127.74B — | $12.89M — | $33.31 — | $33.82 — | $127.74B — | 8.16 | $4.14 — | |
| DoorDash DASH | $194.88 — |
+0.16
|
$80.95B — | $966.81K — | $190.91 — | $195.09 — | $80.95B — | 0 | -$0.43 — | |
| NetEase NTES | $101.64 — |
+0.42
|
$65.94B — | $352.31K — | $100.65 — | $102.5 — | $65.94B — | 17.22 | $5.9 — | |
| Charter Communications CHTR | $347.3 — |
+2.07
|
$49.3B — | $397.79K — | $337.68 — | $347.72 — | $49.3B — | 9.92 | $34.98 — | |
| Electronic Arts EA | $127.78 — |
+5.39
|
$33.51B — | $4.28M — | $126.21 — | $130.56 — | $33.51B — | 32.51 | $3.93 — | |
| Take-Two Interactive Software TTWO | $184.03 — |
+0.27
|
$32.32B — | $1.01M — | $182.93 — | $186.17 — | $32.32B — | 0 | -$21.19 — | |
| Baidu BIDU | $89.42 — |
-3.73
|
$30.27B — | $2.86M — | $88.54 — | $90.38 — | $30.27B — | 11.71 | $7.63 — | |
| Fox FOX | $51.08 — |
-0.91
|
$23.83B — | $378.82K — | $50.51 — | $51.66 — | $23.83B — | 10.96 | $4.66 — | |
| Fox Corporation FOXA | $54.1 — |
-1
|
$23.81B — | $1.65M — | $53.38 — | $54.83 — | $23.81B — | 11.60 | $4.66 — | |
| Formula One FWONA | $87.93 — |
+0.15
|
$23.52B — | $28.31K — | $86.66 — | $88.07 — | $23.52B — | 76.46 | $1.15 — | |
| Formula One Group FWONK | $95.02 — |
-0.21
|
$23.44B — | $347.24K — | $93.78 — | $95.86 — | $23.44B — | 82.62 | $1.15 — | |
| Vodafone VOD | $8.27 — |
+0.85
|
$22.29B — | $6.34M — | $8.21 — | $8.3 — | $22.29B — | 9.18 | $0.9 — | |
| Zillow Z | $85.65 — |
+1.42
|
$20.22B — | $1.11M — | $84.53 — | $85.99 — | $20.22B — | 0 | -$0.58 — | |
| Zillow Group, Inc. ZG | $82.63 — |
+1.18
|
$20.17B — | $176.52K — | $81.73 — | $83.12 — | $20.17B — | 0 | -$0.58 — | |
| News Corporation NWSA | $28.61 — |
+0.3
|
$17.05B — | $1.61M — | $28.32 — | $28.64 — | $17.05B — | 46.13 | $0.62 — | |
| News NWS | $32.89 — |
+0.09
|
$17.02B — | $335.5K — | $32.67 — | $32.97 — | $17.02B — | 53.04 | $0.62 — | |
| Warner Music WMG | $32.09 — |
-0.8
|
$16.68B — | $827.78K — | $31.87 — | $32.43 — | $16.68B — | 38.66 | $0.83 — | |
| Roku ROKU | $80.94 — |
+0.97
|
$11.75B — | $1.02M — | $79.52 — | $81.69 — | $11.75B — | 0 | -$1.19 — | |
| Liberty Broadband Corporation LBRDK | $77.44 — |
+2.05
|
$11.05B — | $258.29K — | $75.21 — | $77.57 — | $11.05B — | 14.26 | $5.43 — | |
| Liberty Broadband LBRDA | $76.7 — |
+1.98
|
$11.04B — | $49.03K — | $74.44 — | $76.7 — | $11.04B — | 14.12 | $5.43 — | |
| Frontier Communications Parent FYBR | $35.82 — |
-0.04
|
$8.92B — | $510.57K — | $35.8 — | $35.85 — | $8.92B — | 0 | -$0.75 — | |
| Sirius XM SIRI | $25.21 — |
+2.4
|
$8.54B — | $3.9M — | $24.46 — | $25.23 — | $8.54B — | 0 | -$6.14 — | |
| Match MTCH | $33.77 — |
-7.4
|
$8.48B — | $5.69M — | $33.17 — | $34.9 — | $8.48B — | 15.14 | $2.23 — | |
| Paramount Global PARAA | $22.45 — |
0
|
$7.75B — | $1.52K — | $22.45 — | $22.45 — | $7.75B — | 0 | -$9.06 — | |
| Paramount Global PARA | $10.83 — |
-0.87
|
$7.69B — | $1.94M — | $10.78 — | $10.91 — | $7.69B — | 0 | -$9.06 — | |
| Bilibili BILI | $17.56 — |
-0.59
|
$7.34B — | $3.34M — | $17.36 — | $18.11 — | $7.34B — | 0 | -$0.91 — | |
| Nexstar Media NXST | $153.91 — |
+0.01
|
$4.77B — | $56.93K — | $152.98 — | $154.4 — | $4.77B — | 8.92 | $17.24 — | |
| InterDigital IDCC | $185.42 — |
+0.47
|
$4.7B — | $98.35K — | $182.97 — | $187.36 — | $4.7B — | 20.02 | $9.26 — | |
| Millicom International Cellular S.A. TIGO | $26.91 — |
+1.22
|
$4.56B — | $178.63K — | $26.5 — | $26.92 — | $4.56B — | 29.24 | $0.92 — | |
| Liberty Global LBTYA | $11.23 — |
+0.09
|
$4.09B — | $737.09K — | $11.11 — | $11.32 — | $4.09B — | 0 | -$10.01 — | |
| Liberty Global Ltd. LBTYK | $11.56 — |
-0.39
|
$4.07B — | $408.76K — | $11.47 — | $11.72 — | $4.07B — | 0 | -$10.01 — | |
| Cogent Communications CCOI | $77.58 — |
+1.84
|
$3.8B — | $103.66K — | $75.82 — | $77.71 — | $3.8B — | 112.43 | $0.69 — | |
| IAC Inc. IAC | $42.73 — |
-1.31
|
$3.69B — | $175.87K — | $42.5 — | $43.37 — | $3.69B — | 0 | -$0.39 — | |
| Iridium Communications Inc. IRDM | $28.89 — |
+1.17
|
$3.29B — | $484.21K — | $28.4 — | $29.37 — | $3.29B — | 31.05 | $0.93 — | |
| Playtika Holding PLTK | $7.35 — |
+1.31
|
$2.75B — | $413.88K — | $7.17 — | $7.38 — | $2.75B — | 12.70 | $0.58 — | |
| Atlanta Braves BATRA | $44.13 — |
-0.9
|
$2.56B — | $13.72K — | $43.6 — | $44.67 — | $2.56B — | 0 | -$0.72 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40 — |
-1.5
|
$2.55B — | $162.23K — | $39.67 — | $40.84 — | $2.55B — | 0 | -$0.72 — | |
| Criteo CRTO | $45.53 — |
+18.57
|
$2.51B — | $847.09K — | $44.46 — | $47.27 — | $2.51B — | 26.62 | $1.71 — | |
| Magnite MGNI | $17.84 — |
+0.73
|
$2.51B — | $706.25K — | $17.36 — | $17.86 — | $2.51B — | 137.23 | $0.13 — | |
| Weibo WB | $10.2 — |
+0.34
|
$2.46B — | $406.84K — | $10 — | $10.31 — | $2.46B — | 6.98 | $1.46 — | |
| JOYY YY | $45.01 — |
+0.02
|
$2.42B — | $53.86K — | $44.5 — | $45.28 — | $2.42B — | 13.89 | $3.24 — | |
| Ziff Davis ZD | $52.65 — |
-0.13
|
$2.25B — | $81.97K — | $51.88 — | $52.65 — | $2.25B — | 39.29 | $1.34 — | |
| iQIYI IQ | $2.21 — |
-0.23
|
$2.12B — | $14.11M — | $2.14 — | $2.23 — | $2.12B — | 9.18 | $0.24 — | |
| Integral Ad Science Holding IAS | $10.65 — |
-0.88
|
$1.73B — | $410.03K — | $10.54 — | $10.85 — | $1.73B — | 53.22 | $0.2 — | |
| Opera OPRA | $19.28 — |
+7.08
|
$1.71B — | $408.96K — | $18.47 — | $19.6 — | $1.71B — | 10.70 | $1.8 — | |
| Stagwell STGW | $6.37 — |
+0.16
|
$1.68B — | $49.25K — | $6.35 — | $6.45 — | $1.68B — | 0 | $0 — | |
| Cimpress CMPR | $58.44 — |
-3.51
|
$1.45B — | $83.26K — | $58.28 — | $60.92 — | $1.45B — | 9.77 | $5.98 — | |
| QuinStreet QNST | $24.88 — |
+0.44
|
$1.4B — | $249.77K — | $24.68 — | $25.16 — | $1.4B — | 0 | -$0.4 — | |
| TechTarget TTGT | $18.61 — |
+6.18
|
$1.33B — | $90.08K — | $17.34 — | $18.61 — | $1.33B — | 0 | -$0.8 — | |
| Taboola.com TBLA | $3.88 — |
-0.51
|
$1.3B — | $225.06K — | $3.85 — | $3.9 — | $1.3B — | 0 | -$0.1 — | |
| Liberty Latin America LILA | $6.42 — |
+2.88
|
$1.25B — | $322.01K — | $6.23 — | $6.47 — | $1.25B — | 0 | -$2.9 — | |
| Liberty Latin America Ltd. LILAK | $6.31 — |
+1.94
|
$1.24B — | $345.33K — | $6.17 — | $6.43 — | $1.24B — | 0 | -$2.9 — | |
| Hello MOMO | $7.11 — |
-2.27
|
$1.22B — | $199.86K — | $7.07 — | $7.24 — | $1.22B — | 7.47 | $0.95 — | |
| Gogo GOGO | $8.27 — |
+1.1
|
$1.08B — | $187.05K — | $8.09 — | $8.31 — | $1.08B — | 19.23 | $0.43 — | |
| Dave & Buster's Entertainment PLAY | $26.96 — |
-1.55
|
$1.04B — | $417.32K — | $26.68 — | $27.58 — | $1.04B — | 12.95 | $2.08 — | |
| Sinclair SBGI | $14.6 — |
-2.14
|
$969.74M — | $56K — | $14.6 — | $14.92 — | $969.74M — | 0 | -$3.16 — | |
| Vivid Seats SEAT | $4.37 — |
-3.52
|
$907.85M — | $716.84K — | $4.23 — | $4.6 — | $907.85M — | 0 | -$0.09 — | |
| Angi ANGI | $1.82 — |
-0.55
|
$906.33M — | $179.27K — | $1.8 — | $1.86 — | $906.33M — | 22.75 | $0.08 — | |
| Advantage ADV | $2.74 — |
+2.62
|
$878.87M — | $87.58K — | $2.64 — | $2.74 — | $878.87M — | 0 | -$0.58 — | |
| Ribbon Communications RBBN | $4.28 — |
+4.52
|
$749.77M — | $291.14K — | $4.09 — | $4.34 — | $749.77M — | 0 | -$0.31 — | |
| National CineMedia NCMI | $7.06 — |
+3.29
|
$669.63M — | $397.46K — | $6.82 — | $7.08 — | $669.63M — | 0 | -$7.34 — | |
| Outbrain OB | $7.11 — |
+6.12
|
$664.07M — | $400.61K — | $6.54 — | $7.17 — | $664.07M — | 0 | -$0.01 — | |
| Shenandoah Telecommunications Company SHEN | $11.19 — |
+3.23
|
$611M — | $82.22K — | $11 — | $11.42 — | $611M — | 0 | -$0.27 — | |
| Scholastic SCHL | $18.95 — |
+0.16
|
$532.52M — | $102.42K — | $18.75 — | $19.01 — | $532.52M — | 0 | -$0.17 — | |
| DoubleDown Interactive DDI | $10.4 — |
+2.03
|
$515.36M — | $9.07K — | $10.09 — | $10.54 — | $515.36M — | 4.50 | $2.31 — | |
| DouYu DOYU | $15.8 — |
-0.57
|
$499.84M — | $189.94K — | $15.7 — | $15.99 — | $499.84M — | 0 | -$0.87 — | |
| Perion Network PERI | $9.94 — |
+2.69
|
$485.7M — | $349.38K — | $9.67 — | $10.02 — | $485.7M — | 10.80 | $0.92 — | |
| Groupon GRPN | $11.71 — |
+3.45
|
$465.68M — | $411.14K — | $11.24 — | $11.83 — | $465.68M — | 16.97 | $0.69 — | |
| Sohu.com SOHU | $13.08 — |
+2.03
|
$432.28M — | $19.69K — | $12.66 — | $13.16 — | $432.28M — | 0 | -$2.16 — | |
| AMC Networks AMCX | $9.45 — |
+1.07
|
$416.94M — | $391.93K — | $9.14 — | $9.55 — | $416.94M — | 13.30 | $0.71 — | |
| iHeartMedia IHRT | $2.34 — |
-0.64
|
$325.65M — | $241.84K — | $2.29 — | $2.38 — | $325.65M — | 0 | -$6.81 — | |
| TrueCar TRUE | $3.54 — |
+2.61
|
$307.83M — | $37.4K — | $3.44 — | $3.56 — | $307.83M — | 0 | -$0.29 — | |
| Travelzoo TZOO | $21.13 — |
+3.99
|
$249.43M — | $110.36K — | $20.58 — | $21.42 — | $249.43M — | 20.71 | $1.02 — | |
| ATN ATNI | $15.7 — |
+0.64
|
$237.29M — | $25.15K — | $15.5 — | $15.76 — | $237.29M — | 0 | -$2.69 — | |
| trivago TRVG | $2.97 — |
-2.95
|
$207.68M — | $114.59K — | $2.8 — | $3.19 — | $207.68M — | 0 | -$0.36 — | |
| Xunlei XNET | $2.54 — |
-1.17
|
$161.02M — | $70.87K — | $2.5 — | $2.57 — | $161.02M — | 9.76 | $0.26 — | |
| The E.W. Scripps Company SSP | $1.83 — |
-2.93
|
$157.61M — | $248.23K — | $1.8 — | $1.88 — | $157.61M — | 0 | -$3.09 — | |
| Bragg Gaming BRAG | $5.51 — |
+1.35
|
$137.88M — | $86.06K — | $5.32 — | $5.57 — | $137.88M — | 0 | -$0.23 — | |
| Marchex MCHX | $2.05 — |
+0.99
|
$89.55M — | $10.68K — | $1.94 — | $2.06 — | $89.55M — | 0 | -$0.09 — | |
| Lee Enterprises, Incorporated LEE | $13.39 — |
-0.74
|
$82.89M — | $7.21K — | $13.06 — | $13.6 — | $82.89M — | 0 | -$4.35 — | |
| comScore SCOR | $8.09 — |
+6.03
|
$39.56M — | $20.91K — | $7.7 — | $8.16 — | $39.56M — | 0 | -$22.05 — | |
| Liberty Broadband LBRDP | $25.1 — |
+0.4
|
$0 — | $8.2K — | $25 — | $25.2 — | $0 — | 4.60 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $11.75 — |
+1.29
|
$4.08B — | $10 — | $11.75 — | $11.75 — | $4.08B — | 0 | -$10.01 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}