国家/地区：美国，交易所：NasdaqGS ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (98)
通讯业务 (98)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $151.38 — |
-7.26
|
$1.85T — | $127.11M — | $147.84 — | $165 — | $1.85T — | 16.89 | $8.96 — | |
| Alphabet GOOG | $153.06 — |
+0.17
|
$1.84T — | $78.18M — | $149.49 — | $166.98 — | $1.84T — | 17.07 | $8.95 — | |
| Meta Platforms META | $596.81 — |
+1.62
|
$1.5T — | $13.12M — | $586.67 — | $603.04 — | $1.5T — | 23.30 | $25.61 — | |
| Netflix NFLX | $1,155.41 — |
+1.56
|
$491.71B — | $4.33M — | $1,138 — | $1,164 — | $491.71B — | 54.60 | $21.16 — | |
| T-Mobile US TMUS | $251.26 — |
-1
|
$285.29B — | $4.04M — | $250.28 — | $253.58 — | $285.29B — | 24.56 | $10.23 — | |
| Comcast Corporation CMCSA | $34.39 — |
-0.29
|
$128.4B — | $25.15M — | $34.21 — | $34.88 — | $128.4B — | 8.47 | $4.06 — | |
| DoorDash DASH | $176.99 — |
-6.9
|
$75B — | $8.32M — | $175.5 — | $190.09 — | $75B — | 221.23 | $0.8 — | |
| NetEase NTES | $106.48 — |
-2.29
|
$67.42B — | $760.68K — | $106.4 — | $108.69 — | $67.42B — | 16.84 | $6.32 — | |
| Charter Communications CHTR | $404.14 — |
+0.53
|
$56.73B — | $1.11M — | $400.9 — | $407.34 — | $56.73B — | 11.26 | $35.86 — | |
| Electronic Arts EA | $155.5 — |
+0.62
|
$40.53B — | $5.28M — | $153.67 — | $160.7 — | $40.53B — | 39.56 | $3.93 — | |
| Take-Two Interactive Software TTWO | $226.34 — |
-2.37
|
$39.95B — | $2.71M — | $225.34 — | $232.94 — | $39.95B — | 0 | -$21.37 — | |
| Baidu BIDU | $86.7 — |
-4.97
|
$29.61B — | $5.14M — | $85.88 — | $90.08 — | $29.61B — | 9.55 | $9.07 — | |
| Vodafone VOD | $9.4 — |
-2.79
|
$23.45B — | $20.87M — | $9.4 — | $9.55 — | $23.45B — | 9.49 | $0.99 — | |
| Formula One Group FWONK | $93.54 — |
+2.37
|
$23.08B — | $1.57M — | $89.36 — | $94.82 — | $23.08B — | 0 | -$0.13 — | |
| Formula One FWONA | $84.87 — |
+2.29
|
$23.06B — | $171.58K — | $82.1 — | $86.3 — | $23.06B — | 0 | -$0.12 — | |
| Fox FOX | $47.32 — |
+2.94
|
$22.26B — | $1.36M — | $46.26 — | $47.36 — | $22.26B — | 10.15 | $4.66 — | |
| Fox Corporation FOXA | $50.81 — |
+2.56
|
$22.18B — | $4.21M — | $49.89 — | $50.87 — | $22.18B — | 10.90 | $4.66 — | |
| News NWS | $32.66 — |
+1.94
|
$16.83B — | $1.17M — | $32.26 — | $32.74 — | $16.83B — | 43.54 | $0.75 — | |
| News Corporation NWSA | $28.18 — |
+1.62
|
$16.78B — | $4.61M — | $27.76 — | $28.27 — | $16.78B — | 37.57 | $0.75 — | |
| Zillow Z | $67.88 — |
+1.03
|
$16.23B — | $3.43M — | $67.02 — | $68.62 — | $16.23B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $66.44 — |
+0.58
|
$16.16B — | $975.38K — | $65.89 — | $67.36 — | $16.16B — | 0 | -$0.48 — | |
| Warner Music WMG | $30.09 — |
-1.67
|
$15.66B — | $3.95M — | $30.01 — | $30.89 — | $15.66B — | 30.70 | $0.98 — | |
| Liberty Broadband LBRDA | $92.29 — |
0
|
$13.36B — | $146.08K — | $91.65 — | $93.59 — | $13.36B — | 15.17 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $93.43 — |
-0.12
|
$13.35B — | $771.16K — | $92.84 — | $94.93 — | $13.35B — | 15.36 | $6.08 — | |
| Frontier Communications Parent FYBR | $36.49 — |
-0.03
|
$9.13B — | $1.14M — | $36.47 — | $36.53 — | $9.13B — | 0 | -$1.56 — | |
| Roku ROKU | $59.89 — |
-0.66
|
$8.78B — | $3.21M — | $59.45 — | $61.04 — | $8.78B — | 0 | -$0.73 — | |
| Paramount Global PARAA | $22.88 — |
+1.24
|
$8.27B — | $46.7K — | $22.4 — | $22.9 — | $8.27B — | 0 | -$9.36 — | |
| Paramount Global PARA | $11.57 — |
+0.61
|
$8.21B — | $6.67M — | $11.47 — | $11.71 — | $8.21B — | 0 | -$9.36 — | |
| Match MTCH | $30.38 — |
+1.4
|
$7.45B — | $5.09M — | $30 — | $30.58 — | $7.45B — | 15.03 | $2.02 — | |
| Bilibili BILI | $17.58 — |
-3.83
|
$7.24B — | $2.6M — | $17.51 — | $17.9 — | $7.24B — | 0 | -$0.44 — | |
| Sirius XM SIRI | $21.15 — |
-1.49
|
$7.15B — | $4.1M — | $20.95 — | $21.75 — | $7.15B — | 0 | -$5.05 — | |
| Millicom International Cellular S.A. TIGO | $34.02 — |
+0.15
|
$5.68B — | $685.38K — | $33.56 — | $34.43 — | $5.68B — | 22.98 | $1.48 — | |
| InterDigital IDCC | $212.53 — |
-0.84
|
$5.51B — | $310.03K — | $210.5 — | $217.44 — | $5.51B — | 16.80 | $12.65 — | |
| Nexstar Media NXST | $155.89 — |
+0.89
|
$4.71B — | $993.46K — | $154.64 — | $158.43 — | $4.71B — | 7.27 | $21.42 — | |
| Liberty Global LBTYA | $9.29 — |
-2
|
$3.26B — | $2.15M — | $9.28 — | $9.55 — | $3.26B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.61 — |
-2.04
|
$3.26B — | $2.16M — | $9.56 — | $9.91 — | $3.26B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $26.31 — |
+0.23
|
$2.85B — | $1.21M — | $26.09 — | $26.6 — | $2.85B — | 25.05 | $1.05 — | |
| IAC Inc. IAC | $35.32 — |
+3.61
|
$2.82B — | $1.66M — | $34.67 — | $35.64 — | $2.82B — | 0 | -$9.87 — | |
| Cogent Communications CCOI | $53.21 — |
-3.29
|
$2.63B — | $728.49K — | $52.9 — | $55.24 — | $2.63B — | 0 | -$4.28 — | |
| Globalstar GSAT | $20.11 — |
+1.31
|
$2.55B — | $378.9K — | $19.87 — | $20.68 — | $2.55B — | 0 | -$0.59 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.38 — |
+0.92
|
$2.53B — | $295.91K — | $39.29 — | $40.73 — | $2.53B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $43.74 — |
0
|
$2.5B — | $52.5K — | $43.39 — | $44.02 — | $2.5B — | 0 | -$0.5 — | |
| Weibo WB | $8.41 — |
-2.44
|
$2.04B — | $888.36K — | $8.36 — | $8.72 — | $2.04B — | 7.25 | $1.16 — | |
| Playtika Holding PLTK | $5.43 — |
+2.84
|
$2.04B — | $2.51M — | $5.28 — | $5.52 — | $2.04B — | 12.34 | $0.44 — | |
| iQIYI IQ | $1.89 — |
-4.55
|
$1.82B — | $17.35M — | $1.87 — | $2 — | $1.82B — | 17.18 | $0.11 — | |
| Magnite MGNI | $12.43 — |
+0.81
|
$1.76B — | $2.71M — | $12.28 — | $12.6 — | $1.76B — | 77.68 | $0.16 — | |
| Stagwell STGW | $5.81 — |
-1.02
|
$1.55B — | $1.05M — | $5.71 — | $5.96 — | $1.55B — | 290.50 | $0.02 — | |
| Opera OPRA | $17.34 — |
+1.05
|
$1.55B — | $536.02K — | $17.08 — | $17.44 — | $1.55B — | 18.64 | $0.93 — | |
| Criteo CRTO | $27.66 — |
-0.18
|
$1.47B — | $284.04K — | $26.97 — | $28.01 — | $1.47B — | 11.33 | $2.44 — | |
| Ziff Davis ZD | $31.63 — |
+0.57
|
$1.36B — | $579.31K — | $31.13 — | $32.3 — | $1.36B — | 22.27 | $1.42 — | |
| Integral Ad Science Holding IAS | $7.38 — |
+1.51
|
$1.21B — | $701K — | $7.29 — | $7.47 — | $1.21B — | 32.08 | $0.23 — | |
| Sinclair SBGI | $15.69 — |
+0.97
|
$1.09B — | $519.86K — | $15.56 — | $15.97 — | $1.09B — | 3.34 | $4.69 — | |
| Liberty Latin America Ltd. LILAK | $5.56 — |
+1.28
|
$1.09B — | $770.02K — | $5.5 — | $5.66 — | $1.09B — | 0 | -$3.31 — | |
| Liberty Latin America LILA | $5.5 — |
+0.92
|
$1.08B — | $557.77K — | $5.45 — | $5.6 — | $1.08B — | 0 | -$3.31 — | |
| Taboola.com TBLA | $3.06 — |
-0.97
|
$1.04B — | $4.06M — | $2.91 — | $3.43 — | $1.04B — | 0 | -$0.01 — | |
| QuinStreet QNST | $18.28 — |
+3.04
|
$1.03B — | $1.21M — | $17.97 — | $18.41 — | $1.03B — | 0 | -$0.21 — | |
| Cimpress CMPR | $41.32 — |
+3.12
|
$1.03B — | $292.79K — | $40.44 — | $42.15 — | $1.03B — | 7.08 | $5.83 — | |
| Gogo GOGO | $7.53 — |
+0.13
|
$995.81M — | $852.36K — | $7.5 — | $7.73 — | $995.81M — | 75.29 | $0.1 — | |
| Hello MOMO | $5.94 — |
-2.62
|
$954.37M — | $775.57K — | $5.93 — | $6.1 — | $954.37M — | 7.81 | $0.76 — | |
| Angi ANGI | $15.15 — |
+34.67
|
$726.45M — | $4.68M — | $13.95 — | $15.59 — | $726.45M — | 21.64 | $0.7 — | |
| Dave & Buster's Entertainment PLAY | $20.99 — |
+6.49
|
$724.48M — | $987.49K — | $19.63 — | $21.1 — | $724.48M — | 14.37 | $1.46 — | |
| Groupon GRPN | $16.98 — |
+0.35
|
$675.99M — | $1.43M — | $16.85 — | $17.3 — | $675.99M — | 0 | -$1.51 — | |
| Shenandoah Telecommunications Company SHEN | $11.56 — |
-1.45
|
$634.15M — | $194.95K — | $11.44 — | $11.99 — | $634.15M — | 0 | -$0.7 — | |
| TechTarget TTGT | $7.89 — |
-1.5
|
$563.77M — | $212.18K — | $7.87 — | $8.22 — | $563.77M — | 0 | -$0.8 — | |
| Ribbon Communications RBBN | $3.05 — |
-1.93
|
$538.46M — | $460.69K — | $3.04 — | $3.15 — | $538.46M — | 0 | -$0.28 — | |
| Scholastic SCHL | $18.5 — |
-1.96
|
$493.7M — | $286.65K — | $18.39 — | $19.22 — | $493.7M — | 31.35 | $0.59 — | |
| DoubleDown Interactive DDI | $9.88 — |
+0.3
|
$489.59M — | $21.84K — | $9.87 — | $10.23 — | $489.59M — | 3.95 | $2.5 — | |
| National CineMedia NCMI | $5.13 — |
-11.55
|
$488.34M — | $2.46M — | $4.12 — | $5.49 — | $488.34M — | 0 | -$0.23 — | |
| Advantage ADV | $1.3 — |
+0.78
|
$420.38M — | $433.9K — | $1.27 — | $1.35 — | $420.38M — | 0 | -$1.18 — | |
| Perion Network PERI | $9.22 — |
-0.11
|
$415.24M — | $847.04K — | $8.87 — | $9.34 — | $415.24M — | 36.88 | $0.25 — | |
| Vivid Seats SEAT | $1.76 — |
+1.44
|
$364.94M — | $3.8M — | $1.66 — | $1.77 — | $364.94M — | 0 | -$0.03 — | |
| trivago TRVG | $4.61 — |
-2.74
|
$324.62M — | $132.98K — | $4.51 — | $4.87 — | $324.62M — | 0 | -$0.4 — | |
| Sohu.com SOHU | $10.53 — |
-9.69
|
$316.59M — | $89.59K — | $10.45 — | $11.35 — | $316.59M — | 0 | -$3.13 — | |
| Outbrain OB | $3.37 — |
+0.6
|
$316.58M — | $299.13K — | $3.3 — | $3.48 — | $316.58M — | 0 | -$0.11 — | |
| AMC Networks AMCX | $6.63 — |
+3.92
|
$297.79M — | $661.47K — | $6.38 — | $6.67 — | $297.79M — | 0 | -$5.1 — | |
| Xunlei XNET | $4.31 — |
-3.58
|
$268.82M — | $126.46K — | $4.25 — | $4.45 — | $268.82M — | 215.50 | $0.02 — | |
| ATN ATNI | $16.25 — |
-1.93
|
$247.27M — | $63.1K — | $16.09 — | $16.8 — | $247.27M — | 0 | -$2.29 — | |
| DouYu DOYU | $7.14 — |
-6.67
|
$215.48M — | $61.57K — | $7.11 — | $7.65 — | $215.48M — | 0 | -$1.37 — | |
| The E.W. Scripps Company SSP | $2.39 — |
+2.14
|
$209.23M — | $631.92K — | $2.33 — | $2.48 — | $209.23M — | 2.36 | $1.01 — | |
| iHeartMedia IHRT | $1.1 — |
+0.92
|
$154.19M — | $372.94K — | $1.08 — | $1.15 — | $154.19M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $13.38 — |
-4.02
|
$150.46M — | $97.42K — | $13.22 — | $14.05 — | $150.46M — | 13.38 | $1 — | |
| TrueCar TRUE | $1.32 — |
-2.22
|
$115.52M — | $174.37K — | $1.32 — | $1.38 — | $115.52M — | 0 | -$0.34 — | |
| Bragg Gaming BRAG | $4.39 — |
-2.66
|
$110.05M — | $19.95K — | $4.39 — | $4.59 — | $110.05M — | 0 | -$0.24 — | |
| Marchex MCHX | $1.41 — |
+7.63
|
$61.9M — | $13.27K — | $1.34 — | $1.5 — | $61.9M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $8.11 — |
-4.14
|
$50.21M — | $17.92K — | $8.11 — | $8.73 — | $50.21M — | 0 | -$7.27 — | |
| comScore SCOR | $5.15 — |
-4.81
|
$25.46M — | $4.4K — | $5.13 — | $5.34 — | $25.46M — | 0 | -$15.52 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.2 — |
-1.08
|
$3.22B — | $1.73K — | $9.2 — | $9.2 — | $3.22B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Liberty Broadband LBRDP | $24.37 — |
-0.26
|
$0 — | $2.33K — | $24.37 — | $24.42 — | $0 — | 4.47 | $5.45 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}