国家/地区：美国，交易所：NasdaqGS ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (99)
通讯业务 (99)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $175.95 — |
-0.46
|
$2.14T — | $24.92M — | $174.58 — | $177.36 — | $2.14T — | 19.63 | $8.96 — | |
| Alphabet GOOG | $177.23 — |
-0.4
|
$2.14T — | $16.42M — | $175.94 — | $178.71 — | $2.14T — | 19.75 | $8.97 — | |
| Meta Platforms META | $697.23 — |
-0.7
|
$1.75T — | $9.54M — | $696.06 — | $705.97 — | $1.75T — | 27.24 | $25.59 — | |
| Netflix NFLX | $1,220.67 — |
-0.38
|
$519.48B — | $1.89M — | $1,216.5 — | $1,232.36 — | $519.48B — | 57.79 | $21.12 — | |
| T-Mobile US TMUS | $221.43 — |
-4.14
|
$251.42B — | $12.42M — | $220 — | $222.5 — | $251.42B — | 21.64 | $10.23 — | |
| Comcast Corporation CMCSA | $34.53 — |
-1.65
|
$128.92B — | $15.5M — | $34.46 — | $35.03 — | $128.92B — | 8.50 | $4.06 — | |
| DoorDash DASH | $219.39 — |
-1.06
|
$92.97B — | $3.07M — | $218.27 — | $222.18 — | $92.97B — | 277.70 | $0.79 — | |
| NetEase NTES | $129.61 — |
-1.12
|
$82.52B — | $739.51K — | $129.61 — | $130.7 — | $82.52B — | 18.51 | $7 — | |
| Charter Communications CHTR | $373.62 — |
-0.43
|
$51.61B — | $1.28M — | $370.58 — | $378.33 — | $51.61B — | 10.42 | $35.83 — | |
| Take-Two Interactive Software TTWO | $237.52 — |
-0.45
|
$43.44B — | $1.71M — | $236.21 — | $239.56 — | $43.44B — | 0 | -$25.57 — | |
| Electronic Arts EA | $150.33 — |
-0.51
|
$37.7B — | $2.19M — | $149.52 — | $151.07 — | $37.7B — | 35.37 | $4.25 — | |
| Baidu BIDU | $86.01 — |
-1.42
|
$29.87B — | $1.55M — | $85.95 — | $86.86 — | $29.87B — | 8.50 | $10.11 — | |
| Vodafone VOD | $10.04 — |
-1.95
|
$25.29B — | $14.74M — | $10.03 — | $10.18 — | $25.29B — | 0 | -$1.83 — | |
| Formula One FWONA | $88.89 — |
+1.23
|
$24.48B — | $283.83K — | $87.33 — | $89 — | $24.48B — | 1777.79 | $0.05 — | |
| Formula One Group FWONK | $99.21 — |
+1.7
|
$24.48B — | $1.29M — | $96.59 — | $99.43 — | $24.48B — | 1653.50 | $0.06 — | |
| Fox FOX | $49.63 — |
-2.26
|
$23.27B — | $1.11M — | $49.13 — | $50.8 — | $23.27B — | 12.28 | $4.04 — | |
| Fox Corporation FOXA | $54.08 — |
-2.24
|
$23.27B — | $5.64M — | $53.46 — | $55.36 — | $23.27B — | 13.38 | $4.04 — | |
| News NWS | $31.84 — |
-1.36
|
$16.47B — | $687.89K — | $31.73 — | $32.25 — | $16.47B — | 38.82 | $0.82 — | |
| News Corporation NWSA | $27.76 — |
-1.7
|
$16.47B — | $3.21M — | $27.61 — | $28.28 — | $16.47B — | 33.85 | $0.82 — | |
| Zillow Group, Inc. ZG | $66.35 — |
-4.81
|
$16.26B — | $677.56K — | $66.16 — | $69.2 — | $16.26B — | 0 | -$0.35 — | |
| Zillow Z | $67.63 — |
-4.67
|
$16.26B — | $2.61M — | $67.43 — | $70.56 — | $16.26B — | 0 | -$0.35 — | |
| Warner Music WMG | $26.37 — |
-1.24
|
$13.75B — | $1.62M — | $26.16 — | $26.61 — | $13.75B — | 30.66 | $0.86 — | |
| Liberty Broadband LBRDA | $88.25 — |
-0.27
|
$12.74B — | $167.01K — | $87.48 — | $89.3 — | $12.74B — | 14.09 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $88.95 — |
-0.47
|
$12.74B — | $1.03M — | $88.31 — | $90.25 — | $12.74B — | 14.20 | $6.26 — | |
| Roku ROKU | $80.63 — |
-1.87
|
$11.83B — | $5.5M — | $79.79 — | $85.4 — | $11.83B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.21 — |
-0.06
|
$9.06B — | $2.18M — | $36.14 — | $36.25 — | $9.06B — | 0 | -$1.56 — | |
| Bilibili BILI | $20.6 — |
-2.6
|
$8.65B — | $1.97M — | $20.58 — | $21.11 — | $8.65B — | 0 | -$0.2 — | |
| Paramount Global PARAA | $22.8 — |
+0.57
|
$8.51B — | $36.4K — | $22.4 — | $22.8 — | $8.51B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.97 — |
-0.17
|
$8.51B — | $10.75M — | $11.85 — | $12.01 — | $8.51B — | 0 | -$8.26 — | |
| Match MTCH | $30.27 — |
-1.69
|
$7.42B — | $4.15M — | $29.99 — | $30.66 — | $7.42B — | 14.98 | $2.02 — | |
| Sirius XM SIRI | $21.45 — |
-2.05
|
$7.25B — | $2.64M — | $21.3 — | $21.8 — | $7.25B — | 0 | -$5.05 — | |
| Millicom International Cellular S.A. TIGO | $36.89 — |
-3.63
|
$6.16B — | $572.76K — | $36.68 — | $38.02 — | $6.16B — | 17.56 | $2.1 — | |
| InterDigital IDCC | $221.9 — |
-0.2
|
$5.76B — | $156.72K — | $220.62 — | $223.85 — | $5.76B — | 17.54 | $12.65 — | |
| Nexstar Media NXST | $165.72 — |
-1.99
|
$5B — | $315.43K — | $164 — | $168.11 — | $5B — | 8.44 | $19.62 — | |
| Liberty Global Ltd. LBTYK | $10.05 — |
-1.47
|
$3.42B — | $598.15K — | $10 — | $10.17 — | $3.42B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.79 — |
-1.81
|
$3.42B — | $1.24M — | $9.76 — | $9.93 — | $3.42B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $28.6 — |
-2.61
|
$3.09B — | $959.33K — | $28.1 — | $29.34 — | $3.09B — | 27.23 | $1.05 — | |
| IAC Inc. IAC | $37.2 — |
-1.8
|
$2.97B — | $968.6K — | $36.89 — | $37.6 — | $2.97B — | 0 | -$9.87 — | |
| Globalstar GSAT | $23.33 — |
-0.21
|
$2.95B — | $523.73K — | $22.73 — | $23.43 — | $2.95B — | 0 | -$0.62 — | |
| Atlanta Braves Holdings, Inc. BATRK | $42.84 — |
-0.35
|
$2.72B — | $238.22K — | $42.6 — | $43.02 — | $2.72B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $45.49 — |
-0.15
|
$2.72B — | $46.67K — | $45.06 — | $45.73 — | $2.72B — | 0 | -$0.33 — | |
| Magnite MGNI | $18.23 — |
-1.86
|
$2.57B — | $1.92M — | $17.72 — | $18.44 — | $2.57B — | 82.86 | $0.22 — | |
| Weibo WB | $9.61 — |
-1.74
|
$2.4B — | $671.3K — | $9.6 — | $9.8 — | $2.4B — | 6.96 | $1.38 — | |
| Cogent Communications CCOI | $47.15 — |
+0.51
|
$2.33B — | $686.35K — | $46.24 — | $47.75 — | $2.33B — | 0 | -$3.99 — | |
| Playtika Holding PLTK | $4.58 — |
-3.38
|
$1.72B — | $1.31M — | $4.56 — | $4.73 — | $1.72B — | 12.05 | $0.38 — | |
| iQIYI IQ | $1.73 — |
-2.26
|
$1.67B — | $9.45M — | $1.72 — | $1.77 — | $1.67B — | 43.25 | $0.04 — | |
| Gogo GOGO | $12.53 — |
-0.24
|
$1.66B — | $1.45M — | $12.3 — | $12.72 — | $1.66B — | 0 | -$0.04 — | |
| Opera OPRA | $18.44 — |
+0.22
|
$1.65B — | $473.65K — | $18 — | $18.57 — | $1.65B — | 19.82 | $0.93 — | |
| Groupon GRPN | $36.04 — |
+1.79
|
$1.43B — | $1.21M — | $34.5 — | $36.42 — | $1.43B — | 0 | -$1 — | |
| Integral Ad Science Holding IAS | $8.22 — |
-1.32
|
$1.36B — | $693.72K — | $8.19 — | $8.31 — | $1.36B — | 28.34 | $0.29 — | |
| Hello MOMO | $8.39 — |
-0.94
|
$1.35B — | $1.45M — | $8.38 — | $8.52 — | $1.35B — | 7.91 | $1.06 — | |
| Ziff Davis ZD | $31.58 — |
+0.57
|
$1.33B — | $400.43K — | $30.8 — | $32.38 — | $1.33B — | 18.04 | $1.75 — | |
| Criteo CRTO | $23.48 — |
-1.8
|
$1.25B — | $263.74K — | $23.4 — | $23.92 — | $1.25B — | 9.62 | $2.44 — | |
| Taboola.com TBLA | $3.68 — |
+3.37
|
$1.18B — | $3.93M — | $3.59 — | $3.77 — | $1.18B — | 92.00 | $0.04 — | |
| Stagwell STGW | $4.37 — |
-2.78
|
$1.17B — | $1.05M — | $4.34 — | $4.5 — | $1.17B — | 0 | -$0.01 — | |
| Dave & Buster's Entertainment PLAY | $32.69 — |
+0.37
|
$1.13B — | $1.3M — | $31.86 — | $32.95 — | $1.13B — | 29.99 | $1.09 — | |
| Cimpress CMPR | $44 — |
-2.05
|
$1.09B — | $252.02K — | $43.06 — | $45.22 — | $1.09B — | 7.54 | $5.83 — | |
| Liberty Latin America Ltd. LILAK | $5.54 — |
-2.46
|
$1.09B — | $513.1K — | $5.49 — | $5.68 — | $1.09B — | 0 | -$4 — | |
| Liberty Latin America LILA | $5.43 — |
-2.51
|
$1.09B — | $257.62K — | $5.37 — | $5.54 — | $1.09B — | 0 | -$4 — | |
| Sinclair SBGI | $12.95 — |
-2.34
|
$900.95M — | $421.85K — | $12.79 — | $13.23 — | $900.95M — | 6.34 | $2.04 — | |
| QuinStreet QNST | $15.19 — |
+0.26
|
$865.1M — | $415.83K — | $14.96 — | $15.6 — | $865.1M — | 0 | -$0.01 — | |
| Shenandoah Telecommunications Company SHEN | $13.89 — |
-2.87
|
$761.97M — | $255.41K — | $13.78 — | $14.21 — | $761.97M — | 0 | -$0.7 — | |
| Angi ANGI | $15.21 — |
-3.37
|
$729.88M — | $1.05M — | $15.16 — | $15.87 — | $729.88M — | 14.76 | $1.03 — | |
| Ribbon Communications RBBN | $3.89 — |
+0.78
|
$686.76M — | $435.18K — | $3.82 — | $3.94 — | $686.76M — | 0 | -$0.28 — | |
| Advantage ADV | $1.57 — |
+1.29
|
$509.17M — | $545.19K — | $1.52 — | $1.7 — | $509.17M — | 0 | -$1.19 — | |
| Scholastic SCHL | $18.76 — |
-1.78
|
$500.64M — | $241.62K — | $18.7 — | $19.09 — | $500.64M — | 31.79 | $0.59 — | |
| National CineMedia NCMI | $5.21 — |
-2.62
|
$491.33M — | $417.08K — | $5.2 — | $5.33 — | $491.33M — | 0 | -$0.19 — | |
| TechTarget TTGT | $6.67 — |
-6.45
|
$476.83M — | $715.4K — | $6.65 — | $7.21 — | $476.83M — | 0 | -$2.65 — | |
| DoubleDown Interactive DDI | $8.9 — |
-2.47
|
$440.78M — | $71.45K — | $8.77 — | $9.3 — | $440.78M — | 3.75 | $2.37 — | |
| Perion Network PERI | $9.67 — |
-0.51
|
$435.96M — | $159.03K — | $9.56 — | $9.8 — | $435.96M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.92 — |
+3.78
|
$395.66M — | $1.03M — | $1.83 — | $1.95 — | $395.66M — | 0 | -$0.03 — | |
| Sohu.com SOHU | $10.96 — |
+1.01
|
$329.52M — | $122.35K — | $10.76 — | $11.1 — | $329.52M — | 2.96 | $3.7 — | |
| Xunlei XNET | $4.68 — |
-9.48
|
$291.9M — | $771.63K — | $4.65 — | $5.11 — | $291.9M — | 0 | -$0.05 — | |
| trivago TRVG | $3.92 — |
0
|
$276.03M — | $36.19K — | $3.89 — | $4.03 — | $276.03M — | 0 | -$0.4 — | |
| AMC Networks AMCX | $6.06 — |
-1.94
|
$272.26M — | $285.95K — | $6.05 — | $6.18 — | $272.26M — | 0 | -$5.79 — | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| The E.W. Scripps Company SSP | $2.84 — |
-1.39
|
$249.1M — | $791.93K — | $2.75 — | $2.93 — | $249.1M — | 3.02 | $0.94 — | |
| ATN ATNI | $15.36 — |
-2.91
|
$233.73M — | $48.8K — | $15.22 — | $15.85 — | $233.73M — | 0 | -$2.29 — | |
| iHeartMedia IHRT | $1.69 — |
0
|
$228.72M — | $726.93K — | $1.64 — | $1.72 — | $228.72M — | 0 | -$8.4 — | |
| DouYu DOYU | $6.54 — |
-0.3
|
$197.37M — | $31.55K — | $6.45 — | $6.67 — | $197.37M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.61 — |
+0.62
|
$141.16M — | $187.87K — | $1.56 — | $1.63 — | $141.16M — | 0 | -$0.4 — | |
| Travelzoo TZOO | $12.5 — |
-1.11
|
$138.69M — | $70.2K — | $12.46 — | $12.89 — | $138.69M — | 12.37 | $1.01 — | |
| Bragg Gaming BRAG | $4.31 — |
+2.13
|
$108.2M — | $41.45K — | $4.26 — | $4.39 — | $108.2M — | 0 | -$0.28 — | |
| Marchex MCHX | $1.9 — |
0
|
$83.41M — | $15.21K — | $1.8 — | $1.92 — | $83.41M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.5 — |
-1.52
|
$40.43M — | $16.63K — | $6.26 — | $6.72 — | $40.43M — | 0 | -$7.28 — | |
| comScore SCOR | $4.95 — |
-3.32
|
$24.49M — | $1.94K — | $4.95 — | $5.27 — | $24.49M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $24.82 — |
-0.36
|
$0 — | $1.28K — | $24.82 — | $24.82 — | $0 — | 4.55 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.6 — |
-3.23
|
$3.42B — | $2.64K — | $9.58 — | $10.1 — | $3.42B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}