国家/地区：美国，交易所：NasdaqGS ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (27)
能源 (27)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $152.93 — |
+1.26
|
$44.68B — | $3.35M — | $151.11 — | $156.02 — | $44.68B — | 9.51 | $16.07 — | |
| Baker Hughes Company BKR | $39.6 — |
+1.56
|
$39.23B — | $7.38M — | $39.06 — | $40.02 — | $39.23B — | 13.51 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $17.74 — |
-0.67
|
$12.48B — | $3.57M — | $17.69 — | $18.28 — | $12.48B — | 19.07 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.73 — |
+0.75
|
$12.04B — | $1.13M — | $41.57 — | $42.28 — | $12.04B — | 10.56 | $3.95 — | |
| APA APA | $20.78 — |
+1.37
|
$7.5B — | $9.33M — | $20.4 — | $21.34 — | $7.5B — | 7.44 | $2.79 — | |
| ChampionX CHX | $26.51 — |
+0.42
|
$5.07B — | $2.41M — | $26.33 — | $26.89 — | $5.07B — | 17.55 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.73 — |
+0.34
|
$4.77B — | $696.85K — | $8.52 — | $8.75 — | $4.77B — | 0 | -$1.64 — | |
| Golar LNG GLNG | $42.63 — |
+0.29
|
$4.46B — | $831.71K — | $42.36 — | $42.92 — | $4.46B — | 1420.83 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $18.95 — |
+0.21
|
$4.41B — | $1.45M — | $18.89 — | $19.42 — | $4.41B — | 25.95 | $0.73 — | |
| Weatherford WFRD | $51.75 — |
-0.21
|
$3.75B — | $877.88K — | $51.71 — | $53.22 — | $3.75B — | 8.24 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $26.36 — |
+1.54
|
$3.39B — | $233.4K — | $25.93 — | $26.66 — | $3.39B — | 12.37 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.57 — |
+2.1
|
$2.53B — | $11.36M — | $6.4 — | $6.65 — | $2.53B — | 0 | -$2.57 — | |
| TORM TRMD | $19.03 — |
+4.22
|
$1.87B — | $1.04M — | $18.78 — | $19.28 — | $1.87B — | 4.03 | $4.72 — | |
| Calumet CLMT | $16.88 — |
+0.09
|
$1.46B — | $1.02M — | $16.5 — | $17.23 — | $1.46B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.89 — |
+0.78
|
$1.32B — | $49.45K — | $27.6 — | $28.02 — | $1.32B — | 13.60 | $2.05 — | |
| Clean Energy Fuels CLNE | $1.96 — |
-3.45
|
$433.12M — | $2.74M — | $1.95 — | $2.04 — | $433.12M — | 0 | -$0.89 — | |
| Berry BRY | $3.28 — |
+6.84
|
$254.52M — | $1.87M — | $3.04 — | $3.39 — | $254.52M — | 0 | -$0.47 — | |
| DMC Global BOOM | $8.16 — |
+0.74
|
$167.2M — | $107.47K — | $8.1 — | $8.44 — | $167.2M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.11 — |
-2.2
|
$121.46M — | $18.39K — | $3.05 — | $3.2 — | $121.46M — | 0 | -$0.24 — | |
| Geospace GEOS | $9.4 — |
+36.43
|
$120.39M — | $516.92K — | $7.66 — | $9.5 — | $120.39M — | 0 | -$1.24 — | |
| Smart Sand SND | $2.17 — |
+2.84
|
$95.66M — | $88.58K — | $2.12 — | $2.2 — | $95.66M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $2.3 — |
-20.69
|
$71.26M — | $2.87M — | $2.15 — | $2.64 — | $71.26M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $2.84 — |
+10.51
|
$49.85M — | $383.08K — | $2.43 — | $2.95 — | $49.85M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}