国家/地区：美国，交易所：NasdaqGS ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (27)
能源 (27)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $137.17 — |
-0.23
|
$40.08B — | $1.05M — | $136.32 — | $139.22 — | $40.08B — | 8.52 | $16.09 — | |
| Baker Hughes Company BKR | $36.64 — |
-1.6
|
$36.3B — | $2.93M — | $36.62 — | $37.65 — | $36.3B — | 12.50 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $16.68 — |
-1.21
|
$11.73B — | $1.62M — | $16.67 — | $17 — | $11.73B — | 17.93 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.41 — |
+0.66
|
$11.66B — | $642.43K — | $39.85 — | $40.7 — | $11.66B — | 10.22 | $3.95 — | |
| APA APA | $17.17 — |
-0.84
|
$6.19B — | $2.88M — | $17.15 — | $17.59 — | $6.19B — | 6.15 | $2.79 — | |
| ChampionX CHX | $24.48 — |
-0.99
|
$4.69B — | $1.49M — | $24.47 — | $25.03 — | $4.69B — | 16.20 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.36 — |
-3.02
|
$4.57B — | $557.23K — | $8.35 — | $8.6 — | $4.57B — | 0 | -$1.64 — | |
| Golar LNG GLNG | $41.47 — |
+6.03
|
$4.34B — | $1.53M — | $39.31 — | $41.64 — | $4.34B — | 86.39 | $0.48 — | |
| Plains GP Holdings, L.P PAGP | $17.87 — |
-1.22
|
$4.16B — | $895.95K — | $17.84 — | $18.17 — | $4.16B — | 24.47 | $0.73 — | |
| Alliance Resource Partners, L.P ARLP | $26.14 — |
-0.57
|
$3.36B — | $190.36K — | $26.07 — | $26.38 — | $3.36B — | 12.27 | $2.13 — | |
| Weatherford WFRD | $45.51 — |
-0.3
|
$3.3B — | $815.4K — | $45.07 — | $46.77 — | $3.3B — | 7.24 | $6.28 — | |
| Patterson-UTI Energy PTEN | $5.63 — |
-2.68
|
$2.17B — | $9.92M — | $5.62 — | $5.87 — | $2.17B — | 0 | -$2.57 — | |
| TORM TRMD | $16.29 — |
-3.84
|
$1.63B — | $694.66K — | $16.29 — | $16.86 — | $1.63B — | 3.45 | $4.72 — | |
| Dorchester Minerals, L.P DMLP | $27.16 — |
-0.33
|
$1.29B — | $72.8K — | $27 — | $27.78 — | $1.29B — | 13.24 | $2.05 — | |
| Calumet CLMT | $14.6 — |
-0.14
|
$1.26B — | $455.63K — | $14.23 — | $14.72 — | $1.26B — | 0 | -$4.03 — | |
| Clean Energy Fuels CLNE | $1.87 — |
+1.91
|
$412.13M — | $2.06M — | $1.79 — | $1.88 — | $412.13M — | 0 | -$0.89 — | |
| Berry BRY | $2.56 — |
+0.59
|
$198.26M — | $354.64K — | $2.51 — | $2.57 — | $198.26M — | 0 | -$0.47 — | |
| DMC Global BOOM | $6.79 — |
0
|
$139.13M — | $50.56K — | $6.72 — | $6.87 — | $139.13M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.04 — |
-2.56
|
$118.73M — | $2.84K — | $3.03 — | $3.06 — | $118.73M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.87 — |
+4.47
|
$82.44M — | $80.88K — | $1.79 — | $1.87 — | $82.44M — | 0 | -$0.53 — | |
| Geospace GEOS | $5.77 — |
-1.96
|
$73.83M — | $21.88K — | $5.75 — | $5.88 — | $73.83M — | 0 | -$1.24 — | |
| Dawson Geophysical Company DWSN | $1.35 — |
0
|
$41.83M — | $1.53K — | $1.31 — | $1.36 — | $41.83M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.88 — |
-2.59
|
$33M — | $39.98K — | $1.9 — | $1.97 — | $33M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}