$3.41T
总市值
$72.38B
总容积
BTC 61.41%   •   ETH 8.92%
比特币主导

结果页面 5，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1642)
NasdaqGS (1642)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avnet  AVT $50.01 —
-1.28
$4.19B — $598.09K — $49.62 — $50.29 — $4.19B — 14.04 $3.56 —
Vaxcyte  PCVX $32.49 —
-0.95
$4.19B — $1.84M — $31.37 — $33.15 — $4.19B — 0 -$3.99 —
Victory Capital  VCTR $62.01 —
-0.64
$4.17B — $295.79K — $61.26 — $62.32 — $4.17B — 13.77 $4.5 —
Insight Enterprises  NSIT $130.39 —
-1.34
$4.16B — $297.72K — $129.01 — $133.75 — $4.16B — 25.92 $5.03 —
Sabra Health Care REIT  SBRA $17.48 —
+0.34
$4.16B — $2.22M — $17.36 — $17.56 — $4.16B — 29.13 $0.6 —
StoneX  SNEX $84.66 —
+0.67
$4.14B — $355.4K — $83.61 — $85.22 — $4.14B — 14.34 $5.9 —
BancFirst  BANF $123.71 —
-0.27
$4.11B — $110.12K — $122.1 — $124.15 — $4.11B — 18.74 $6.6 —
SkyWest  SKYW $101.45 —
-0.88
$4.11B — $352.36K — $100.31 — $102.05 — $4.11B — 11.60 $8.74 —
Plains GP Holdings, L.P  PAGP $17.6 —
-0.34
$4.1B — $1.74M — $17.53 — $17.74 — $4.1B — 24.10 $0.73 —
Goosehead Insurance  GSHD $108.26 —
-0.2
$4.06B — $231.2K — $107.45 — $108.99 — $4.06B — 90.21 $1.2 —
Golub Capital BDC  GBDC $15.21 —
-0.46
$4.05B — $1.04M — $15.14 — $15.25 — $4.05B — 14.08 $1.08 —
Frontdoor  FTDR $55.01 —
+0.64
$4.05B — $696.88K — $54.11 — $55.4 — $4.05B — 17.91 $3.07 —
Cellebrite DI  CLBT $16.68 —
-0.6
$3.99B — $1.83M — $16.4 — $16.78 — $3.99B — 0 -$0.92 —
Akero Therapeutics  AKRO $49.65 —
+3.37
$3.96B — $3.24M — $47.17 — $51.66 — $3.96B — 0 -$3.75 —
Dorman Products  DORM $129.31 —
+0.97
$3.95B — $226.87K — $126.65 — $130.5 — $3.95B — 18.57 $6.96 —
Franklin Electric  FELE $86.39 —
-0.24
$3.94B — $267.03K — $85.89 — $86.99 — $3.94B — 22.55 $3.83 —
Tenable  TENB $32.22 —
+0.22
$3.94B — $1.44M — $31.91 — $32.35 — $3.94B — 0 -$0.38 —
Silicon Laboratories  SLAB $120.53 —
-2.63
$3.93B — $298.14K — $118.18 — $122.32 — $3.93B — 0 -$5.1 —
Rush Enterprises, Inc.  RUSHB $52.22 —
+0.98
$3.91B — $27.39K — $51.91 — $52.72 — $3.91B — 14.62 $3.57 —
Rush Enterprises  RUSHA $49.65 —
+1.04
$3.91B — $494.57K — $48.87 — $50.35 — $3.91B — 13.90 $3.57 —
International Bancshares  IBOC $62.63 —
-0.89
$3.89B — $281.86K — $62.2 — $63.13 — $3.89B — 9.53 $6.57 —
Exponent  EXPO $76.34 —
-1.17
$3.87B — $520.19K — $76.21 — $77.27 — $3.87B — 37.42 $2.04 —
Braze  BRZE $36.8 —
+0.99
$3.86B — $1.53M — $35.89 — $37.18 — $3.86B — 0 -$1.02 —
PTC Therapeutics  PTCT $48.52 —
-0.76
$3.85B — $790.86K — $48.02 — $49.09 — $3.85B — 7.45 $6.51 —
AvePoint  AVPT $18.65 —
+0.81
$3.79B — $1.14M — $18.35 — $18.72 — $3.79B — 0 -$0.13 —
TFS Financial  TFSL $13.21 —
-0.3
$3.71B — $291.07K — $13.18 — $13.3 — $3.71B — 47.17 $0.28 —
StoneCo  STNE $13.65 —
+1.87
$3.71B — $8.03M — $13.27 — $13.67 — $3.71B — 0 -$0.77 —
Cytokinetics, Incorporated  CYTK $31.02 —
-0.96
$3.7B — $1.25M — $30.26 — $31.42 — $3.7B — 0 -$5.29 —
Sarepta Therapeutics  SRPT $37.6 —
-2.62
$3.7B — $3.09M — $36.98 — $38.15 — $3.7B — 0 -$2.64 —
OSI Systems  OSIS $219.11 —
-0.49
$3.68B — $215.94K — $215.26 — $219.89 — $3.68B — 26.59 $8.24 —
Krystal Biotech  KRYS $125.96 —
+0.28
$3.64B — $380.48K — $123.39 — $127.33 — $3.64B — 30.20 $4.17 —
ACADIA Pharmaceuticals  ACAD $21.57 —
-3.23
$3.61B — $1.45M — $21.55 — $22.4 — $3.61B — 15.74 $1.37 —
Concentrix  CNXC $55.97 —
-2.57
$3.58B — $745.8K — $55.92 — $57.48 — $3.58B — 14.02 $3.99 —
Wintrust Financial Corporation  WTFCM $25.12 —
-0.04
$3.56B — $40.52K — $25.07 — $25.14 — $3.56B — 3.53 $7.11 —
Plexus  PLXS $131.26 —
-0.36
$3.56B — $200.7K — $129 — $131.68 — $3.56B — 25.53 $5.14 —
SpringWorks Therapeutics  SWTX $46.71 —
+0.06
$3.52B — $4.43M — $46.66 — $46.75 — $3.52B — 0 -$3.41 —
Columbia Sportswear Company  COLM $63.78 —
-1.13
$3.49B — $854.77K — $63.47 — $64.29 — $3.49B — 16.52 $3.86 —
BlackLine  BL $55.93 —
+1.1
$3.49B — $964.84K — $54.77 — $55.99 — $3.49B — 40.52 $1.38 —
Cavco Industries  CVCO $433.6 —
-0.18
$3.48B — $108.15K — $430 — $437.81 — $3.48B — 20.91 $20.73 —
Sotera Health Company  SHC $12.24 —
-1.13
$3.47B — $1.14M — $12.14 — $12.37 — $3.47B — 135.99 $0.09 —
H&E Equipment Services  HEES $94.64 —
-0.63
$3.47B — $1.86M — $94.3 — $95.05 — $3.47B — 38.00 $2.49 —
Brighthouse Financial  BHF $59.81 —
+1.2
$3.43B — $1.22M — $58.79 — $60.1 — $3.43B — 7.64 $7.82 —
Brighthouse Financial, Inc.  BHFAP $20.66 —
+2.38
$3.43B — $122.58K — $20.06 — $20.92 — $3.43B — 1.63 $12.61 —
Arcellx  ACLX $62.06 —
-2.54
$3.42B — $803.68K — $61.44 — $63.87 — $3.42B — 0 -$2.99 —
Amneal Pharmaceuticals  AMRX $7.32 —
+0.27
$3.41B — $1.42M — $7.2 — $7.39 — $3.41B — 0 -$0.04 —
NorthWestern Energy  NWE $55.33 —
+0.51
$3.4B — $403.8K — $55.03 — $55.53 — $3.4B — 14.40 $3.84 —
Liberty Global Ltd.  LBTYK $9.88 —
+0.2
$3.37B — $2.04M — $9.73 — $9.93 — $3.37B — 0 -$0.62 —
Liberty Global  LBTYA $9.63 —
+0.52
$3.37B — $3.05M — $9.48 — $9.72 — $3.37B — 0 -$0.62 —
Laureate Education  LAUR $22.5 —
+0.58
$3.35B — $811.65K — $22.26 — $22.58 — $3.35B — 12.09 $1.86 —
Alliance Resource Partners, L.P  ARLP $26.03 —
-0.12
$3.34B — $145.2K — $25.88 — $26.19 — $3.34B — 12.22 $2.13 —
Valley National Bancorp  VLYPO $25.02 —
-0.32
$3.34B — $7.31K — $25.02 — $25.12 — $3.34B — 22.54 $1.11 —
PriceSmart  PSMT $107.98 —
+1.14
$3.32B — $338.87K — $106.4 — $108.53 — $3.32B — 23.02 $4.69 —
ICU Medical  ICUI $134.86 —
+0.32
$3.32B — $279.9K — $131.78 — $135.29 — $3.32B — 0 -$3.83 —
Impinj  PI $113.99 —
-1.36
$3.3B — $349.29K — $111.64 — $115.5 — $3.3B — 0 -$0.06 —
MGE Energy  MGEE $90.32 —
+0.39
$3.3B — $93.07K — $89.84 — $90.7 — $3.3B — 25.51 $3.54 —
WD-40 Company  WDFC $243.63 —
+1.05
$3.3B — $167.41K — $237.57 — $244.98 — $3.3B — 38.91 $6.26 —
Texas Capital Bancshares  TCBI $71.69 —
-0.88
$3.29B — $240.97K — $71.24 — $72.29 — $3.29B — 41.20 $1.74 —
The Goodyear Tire & Rubber Company  GT $11.41 —
-0.17
$3.26B — $5.13M — $11.21 — $11.53 — $3.26B — 13.58 $0.84 —
Otter Tail  OTTR $77.18 —
-0.37
$3.23B — $155.16K — $76.75 — $77.63 — $3.23B — 10.99 $7.02 —
Semtech  SMTC $37.33 —
+4.39
$3.23B — $3.32M — $34.59 — $37.57 — $3.23B — 0 -$1.68 —
Ultragenyx Pharmaceutical  RARE $34.03 —
-2.85
$3.22B — $1.63M — $33.48 — $34.96 — $3.22B — 0 -$5.83 —
BRP  DOOO $44 —
+8.51
$3.2B — $600.35K — $41.98 — $44.65 — $3.2B — 24.71 $1.78 —
DENTSPLY SIRONA  XRAY $15.98 —
-2.14
$3.18B — $3.82M — $15.87 — $16.51 — $3.18B — 0 -$4.47 —
Core Scientific  CORZ $10.65 —
-0.37
$3.17B — $19.59M — $10.46 — $10.88 — $3.17B — 0 -$3.92 —
Weatherford  WFRD $43.6 —
-4.49
$3.16B — $1.4M — $43.54 — $44.88 — $3.16B — 6.94 $6.28 —
Kingsoft Cloud  KC $11.17 —
-5.42
$3.15B — $2.41M — $10.91 — $11.55 — $3.15B — 0 -$1.08 —
Fulton Financial  FULT $17.25 —
-0.81
$3.14B — $808.45K — $17.16 — $17.36 — $3.14B — 10.14 $1.7 —
DLocal  DLO $10.86 —
+0.46
$3.1B — $934.84K — $10.56 — $10.9 — $3.1B — 22.62 $0.48 —
CarGurus  CARG $31.34 —
-0.38
$3.1B — $807.73K — $30.73 — $31.5 — $3.1B — 84.70 $0.37 —
PotlatchDeltic  PCH $39.34 —
+0.25
$3.09B — $984.46K — $38.99 — $39.6 — $3.09B — 64.49 $0.61 —
Amedisys  AMED $94.07 —
+0.14
$3.09B — $220.52K — $93.88 — $94.56 — $3.09B — 34.71 $2.71 —
nCino  NCNO $26.3 —
-0.11
$3.05B — $2.36M — $25.88 — $26.58 — $3.05B — 0 -$0.25 —
Valley National Bancorp  VLYPP $24.53 —
-1.96
$3.04B — $38.09K — $24.46 — $25.18 — $3.04B — 22.09 $1.11 —
Alignment Healthcare  ALHC $15.37 —
+3.15
$3.04B — $5.43M — $14.79 — $15.6 — $3.04B — 0 -$0.47 —
Enstar Group Limited  ESGRP $21.57 —
+2.52
$3.04B — $150.37K — $21.01 — $21.76 — $3.04B — 0 -$1.49 —
TTM  TTMI $29.86 —
-0.07
$3.03B — $750.64K — $29.26 — $29.99 — $3.03B — 39.81 $0.75 —
Surgery Partners  SGRY $23.61 —
+3.55
$3.03B — $2.23M — $22.67 — $24.04 — $3.03B — 0 -$1.53 —
Blackbaud  BLKB $62.23 —
+1.14
$3.02B — $433.88K — $61.17 — $62.45 — $3.02B — 0 -$5.6 —
Cathay General Bancorp  CATY $42.86 —
-0.43
$3B — $289.22K — $42.46 — $43.1 — $3B — 10.84 $3.95 —
WSFS Financial  WSFS $52.89 —
-0.83
$3B — $292.72K — $52.53 — $53.3 — $3B — 11.91 $4.44 —
First Hawaiian  FHB $23.88 —
+0.04
$3B — $1.09M — $23.66 — $23.96 — $3B — 12.97 $1.84 —
First Advantage  FA $17.12 —
+0.53
$2.97B — $1.02M — $16.88 — $17.22 — $2.97B — 0 -$0.96 —
Agilysys  AGYS $105.91 —
-0.43
$2.97B — $401.84K — $104.23 — $106.83 — $2.97B — 129.15 $0.82 —
Alkami Technology  ALKT $28.64 —
-0.14
$2.95B — $1.27M — $28.3 — $28.82 — $2.95B — 0 -$0.37 —
WesBanco  WSBC $30.78 —
-0.42
$2.94B — $537.82K — $30.59 — $30.96 — $2.94B — 19.85 $1.55 —
Mercury Systems  MRCY $49.25 —
+1.86
$2.94B — $568.82K — $47.53 — $49.37 — $2.94B — 0 -$1.11 —
United States Lime & Minerals  USLM $102.78 —
-0.29
$2.94B — $224.19K — $100.41 — $103 — $2.94B — 24.47 $4.2 —
Driven Brands  DRVN $17.82 —
+2.24
$2.93B — $604.67K — $17.29 — $17.89 — $2.93B — 0 -$1.78 —
Eastern Bankshares  EBC $15 —
-0.2
$2.9B — $2.11M — $14.79 — $15.04 — $2.9B — 0 -$0.67 —
IAC Inc.  IAC $35.96 —
-0.96
$2.87B — $1.43M — $35.45 — $36.54 — $2.87B — 0 -$9.87 —
Patrick Industries  PATK $85.86 —
-0.51
$2.87B — $294.04K — $85.19 — $86.56 — $2.87B — 20.63 $4.16 —
Crinetics Pharmaceuticals  CRNX $30.51 —
-0.03
$2.86B — $741.5K — $29.22 — $30.89 — $2.86B — 0 -$3.8 —
Enstar Group Limited  ESGRO $20.14 —
-0.3
$2.86B — $48.42K — $20.14 — $20.6 — $2.86B — 0 -$1.49 —
Alarm.com  ALRM $57.4 —
-0.31
$2.86B — $316.57K — $56.77 — $57.62 — $2.86B — 24.21 $2.37 —
First Interstate BancSystem  FIBK $27.15 —
-0.22
$2.85B — $1.55M — $26.76 — $27.21 — $2.85B — 12.86 $2.11 —
Peloton Interactive  PTON $7.1 —
-0.56
$2.83B — $12.77M — $6.92 — $7.24 — $2.83B — 0 -$0.43 —
IPG Photonics  IPGP $66.26 —
-1.16
$2.82B — $556.75K — $64.93 — $66.55 — $2.82B — 0 -$4.52 —
Power Integrations  POWI $49.73 —
-1.39
$2.8B — $861.51K — $49.11 — $50.24 — $2.8B — 77.70 $0.64 —
Hawkins  HWKN $133.49 —
+0.74
$2.78B — $151.91K — $131.71 — $134.09 — $2.78B — 33.12 $4.03 —
Privia Health  PRVA $22.76 —
+0.93
$2.77B — $1.26M — $22.18 — $23.17 — $2.77B — 189.66 $0.12 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看