国家/地区：美国，交易所：NasdaqGS ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (68)
日常消费品 (68)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $967.75 — |
-0.94
|
$429.37B — | $2.51M — | $959.24 — | $978.65 — | $429.37B — | 56.59 | $17.1 — | |
| PepsiCo PEP | $140.09 — |
-1.93
|
$192.11B — | $7.79M — | $139.77 — | $144.38 — | $192.11B — | 20.12 | $6.96 — | |
| Mondelez MDLZ | $66.48 — |
-0.82
|
$86.13B — | $6.27M — | $66.13 — | $67.76 — | $86.13B — | 19.43 | $3.42 — | |
| Monster Beverage MNST | $57.95 — |
-1.18
|
$56.39B — | $5.06M — | $57.91 — | $59.14 — | $56.39B — | 38.89 | $1.49 — | |
| Keurig Dr Pepper KDP | $35.11 — |
-0.79
|
$47.64B — | $9.59M — | $35.01 — | $35.71 — | $47.64B — | 33.43 | $1.05 — | |
| Coca-Cola Europacific Partners CCEP | $87.9 — |
-0.48
|
$40.41B — | $2.4M — | $87.39 — | $90.67 — | $40.41B — | 25.11 | $3.5 — | |
| The Kraft Heinz Company KHC | $28.81 — |
-2.07
|
$34.38B — | $8.21M — | $28.67 — | $29.65 — | $34.38B — | 12.74 | $2.26 — | |
| Dollar Tree DLTR | $73.21 — |
+1.96
|
$15.75B — | $4.59M — | $70.71 — | $73.59 — | $15.75B — | 15.15 | $4.83 — | |
| Sprouts Farmers Market SFM | $159.44 — |
-0.47
|
$15.65B — | $987.45K — | $157.18 — | $160.97 — | $15.65B — | 42.51 | $3.75 — | |
| Pilgrim's Pride PPC | $53.34 — |
+0.09
|
$12.66B — | $1.01M — | $53.2 — | $54.18 — | $12.66B — | 11.67 | $4.57 — | |
| Coca-Cola Consolidated COKE | $1,399.92 — |
-0.18
|
$12.2B — | $39.09K — | $1,388.48 — | $1,420.17 — | $12.2B — | 20.00 | $69.98 — | |
| The Campbell's Company CPB | $36.85 — |
-2.31
|
$10.99B — | $2.52M — | $36.74 — | $38.12 — | $10.99B — | 21.30 | $1.73 — | |
| Grand Canyon Education LOPE | $178.67 — |
+0.52
|
$5.13B — | $395.44K — | $174.5 — | $178.97 — | $5.13B — | 23.11 | $7.73 — | |
| Lancaster Colony LANC | $183.1 — |
-0.9
|
$5.05B — | $171.03K — | $181.96 — | $186.4 — | $5.05B — | 32.17 | $5.69 — | |
| Cal-Maine Foods CALM | $92.5 — |
-4.19
|
$4.54B — | $3.29M — | $91.1 — | $93.82 — | $4.54B — | 4.57 | $20.24 — | |
| National Beverage FIZZ | $43.13 — |
-0.62
|
$4.04B — | $157.28K — | $42.86 — | $43.71 — | $4.04B — | 21.67 | $1.99 — | |
| Interparfums IPAR | $102.45 — |
-2.07
|
$3.29B — | $145.99K — | $101.41 — | $105.03 — | $3.29B — | 20.00 | $5.12 — | |
| Laureate Education LAUR | $19.35 — |
-0.1
|
$2.89B — | $638.22K — | $19.17 — | $19.58 — | $2.89B — | 10.07 | $1.92 — | |
| PriceSmart PSMT | $92.26 — |
+0.73
|
$2.84B — | $177.2K — | $90.99 — | $92.37 — | $2.84B — | 19.67 | $4.69 — | |
| J&J Snack Foods JJSF | $132.81 — |
-0.1
|
$2.59B — | $91.84K — | $131.97 — | $134.49 — | $2.59B — | 30.67 | $4.33 — | |
| The Chefs' Warehouse CHEF | $52.96 — |
-1.1
|
$2.17B — | $482.47K — | $52.26 — | $53.89 — | $2.17B — | 40.12 | $1.32 — | |
| Central Garden & Pet Company CENT | $34.94 — |
-4.09
|
$2.08B — | $160.58K — | $34.58 — | $36.42 — | $2.08B — | 19.19 | $1.82 — | |
| Central Garden & Pet Company CENTA | $30.89 — |
-4.25
|
$2.07B — | $380.66K — | $30.55 — | $32.28 — | $2.07B — | 16.97 | $1.82 — | |
| Strategic Education STRA | $78.67 — |
+0.14
|
$1.94B — | $167.7K — | $78.22 — | $80.55 — | $1.94B — | 16.84 | $4.67 — | |
| Newell Brands NWL | $4.63 — |
-2.11
|
$1.93B — | $8.35M — | $4.55 — | $4.8 — | $1.93B — | 0 | -$0.52 — | |
| The Vita Coco Company COCO | $30.89 — |
-1.56
|
$1.76B — | $558.13K — | $30.5 — | $31.38 — | $1.76B — | 32.86 | $0.94 — | |
| Perdoceo Education PRDO | $25.87 — |
-0.23
|
$1.7B — | $472.92K — | $25.65 — | $26.42 — | $1.7B — | 11.81 | $2.19 — | |
| Afya AFYA | $17.98 — |
+0.28
|
$1.62B — | $67.03K — | $17.62 — | $18.04 — | $1.62B — | 15.23 | $1.18 — | |
| Grocery Outlet Holding GO | $14.64 — |
+5.32
|
$1.43B — | $3M — | $14.55 — | $15.39 — | $1.43B — | 36.60 | $0.4 — | |
| The Andersons ANDE | $37.53 — |
+0.43
|
$1.28B — | $242.79K — | $37.26 — | $37.98 — | $1.28B — | 11.30 | $3.32 — | |
| Ingles Markets, Incorporated IMKTA | $61.32 — |
-0.31
|
$1.16B — | $112.32K — | $61 — | $63.2 — | $1.16B — | 14.77 | $4.15 — | |
| Udemy UDMY | $6.11 — |
-1.61
|
$902.72M — | $935.84K — | $5.99 — | $6.19 — | $902.72M — | 0 | -$0.56 — | |
| John B. Sanfilippo & Son JBSS | $67.07 — |
-0.49
|
$780.57M — | $75.93K — | $66.61 — | $69.44 — | $780.57M — | 16.12 | $4.16 — | |
| Helen of Troy HELE | $32.98 — |
+1.04
|
$753.78M — | $762.12K — | $32.31 — | $33.21 — | $753.78M — | 6.68 | $4.93 — | |
| Mission Produce AVO | $9.95 — |
-1
|
$707.16M — | $198.03K — | $9.88 — | $10.11 — | $707.16M — | 17.45 | $0.57 — | |
| Krispy Kreme DNUT | $3.98 — |
-1.73
|
$677.79M — | $2.6M — | $3.91 — | $4.1 — | $677.79M — | 199.00 | $0.02 — | |
| SpartanNash Company SPTN | $19.52 — |
+0.93
|
$660.68M — | $292.88K — | $19.33 — | $19.67 — | $660.68M — | 1952.00 | $0.01 — | |
| Seneca Foods SENEA | $82.77 — |
-0.91
|
$574.9M — | $20.06K — | $82.37 — | $84.59 — | $574.9M — | 14.80 | $5.59 — | |
| MGP Ingredients MGPI | $26.74 — |
-1.36
|
$568.77M — | $305.84K — | $26.64 — | $27.7 — | $568.77M — | 17.14 | $1.56 — | |
| Lincoln Educational Services LINC | $17.2 — |
-0.64
|
$543.4M — | $109.08K — | $16.97 — | $17.36 — | $543.4M — | 53.75 | $0.32 — | |
| Village Super Market VLGEA | $35.39 — |
+0.97
|
$521.89M — | $57.45K — | $34.53 — | $35.75 — | $521.89M — | 9.66 | $3.66 — | |
| The Honest Company HNST | $4.42 — |
-0.67
|
$481.38M — | $2.29M — | $4.37 — | $4.55 — | $481.38M — | 0 | -$0.06 — | |
| SunOpta STKL | $3.88 — |
-6.05
|
$455.59M — | $699.17K — | $3.87 — | $4.11 — | $455.59M — | 0 | -$0.1 — | |
| Calavo Growers CVGW | $24.66 — |
+2.32
|
$439.85M — | $188.87K — | $24.15 — | $25.61 — | $439.85M — | 31.61 | $0.78 — | |
| American Public Education APEI | $24.05 — |
-0.31
|
$433.69M — | $138.39K — | $23.36 — | $24.45 — | $433.69M — | 43.71 | $0.55 — | |
| Vasta Platform VSTA | $4.83 — |
-4.46
|
$386.83M — | $68.67K — | $4.6 — | $5.1 — | $386.83M — | 4.68 | $1.03 — | |
| Limoneira Company LMNR | $15.92 — |
-0.06
|
$287.28M — | $57.6K — | $15.77 — | $16.12 — | $287.28M — | 37.02 | $0.43 — | |
| Oatly Group AB OTLY | $8.57 — |
-0.92
|
$256.48M — | $78.4K — | $8.44 — | $8.73 — | $256.48M — | 0 | -$6.8 — | |
| The Hain Celestial HAIN | $2.69 — |
-8.19
|
$242.76M — | $1.66M — | $2.68 — | $2.96 — | $242.76M — | 0 | -$1.94 — | |
| Alico ALCO | $28.92 — |
+0.91
|
$220.88M — | $37.43K — | $28.34 — | $29.05 — | $220.88M — | 0 | -$5.93 — | |
| Beyond Meat BYND | $2.56 — |
+0.39
|
$195.54M — | $1.52M — | $2.5 — | $2.6 — | $195.54M — | 0 | -$2.43 — | |
| European Wax Center EWCZ | $3.23 — |
-2.12
|
$178.77M — | $644.16K — | $3.13 — | $3.34 — | $178.77M — | 14.68 | $0.22 — | |
| Farmer Bros FARM | $1.66 — |
-2.35
|
$35.45M — | $91.26K — | $1.62 — | $1.81 — | $35.45M — | 0 | -$0.49 — | |
| 17 Education & Technology YQ | $1.65 — |
+5.1
|
$12.82M — | $81.28K — | $1.5 — | $1.9 — | $12.82M — | 0 | -$1.03 — | |
| CHS Inc. CHSCN | $24.87 — |
+0.69
|
$0 — | $26.22K — | $24.7 — | $25.01 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.58 — |
+0.84
|
$0 — | $23.26K — | $24.33 — | $24.65 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.36 — |
-0.16
|
$0 — | $37.21K — | $25.31 — | $25.55 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26 — |
-0.04
|
$0 — | $7.92K — | $25.97 — | $26.15 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $26.87 — |
-0.56
|
$0 — | $17.87K — | $26.75 — | $27.15 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $86.92 — |
+1.66
|
$580.18M — | $82 — | $86.92 — | $86.92 — | $580.18M — | 15.54 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}