$3.57T
总市值
$127.02B
总容积
BTC 60.63%     ETH 9.23%
比特币主导

国家/地区:美国,交易所:NasdaqGS ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale  COST $1,013.14
-0.46
$449.51B $1.48M $1,012.96 $1,024.58 $449.51B 59.17 $17.12
PepsiCo  PEP $130.67
-0.53
$179.16B $8.04M $130.47 $132.19 $179.16B 19.24 $6.79
Mondelez  MDLZ $66.62
-0.42
$86.26B $4.54M $66.48 $67.16 $86.26B 24.76 $2.69
Monster Beverage  MNST $63.77
-0.73
$62.19B $3.32M $63.69 $64.45 $62.19B 41.95 $1.52
Keurig Dr Pepper  KDP $32.73
-0.43
$44.45B $7.29M $32.63 $33.05 $44.45B 29.75 $1.1
Coca-Cola Europacific Partners  CCEP $89.42
+0.71
$41.08B $3.23M $88.75 $89.72 $41.08B 25.62 $3.49
The Kraft Heinz Company  KHC $26.54
-1.08
$31.41B $9.07M $26.46 $26.88 $31.41B 12.11 $2.19
Dollar Tree  DLTR $89.34
-1.13
$18.77B $2.31M $89.08 $90.77 $18.77B 18.49 $4.83
Sprouts Farmers Market  SFM $169.27
+3.02
$16.56B $1.9M $164.43 $170.95 $16.56B 38.20 $4.43
Pilgrim's Pride  PPC $48.45
+0.27
$11.49B $946.02K $47.8 $48.57 $11.49B 9.53 $5.08
The Campbell's Company  CPB $33.79
-1.6
$10.08B $3.1M $33.75 $34.6 $10.08B 19.53 $1.73
Coca-Cola Consolidated  COKE $114.23
+1.15
$9.96B $750.5K $113 $117.85 $9.96B 17.79 $6.42
Grand Canyon Education  LOPE $195.57
-0.65
$5.55B $122.04K $195.06 $197.78 $5.55B 24.56 $7.96
Lancaster Colony  LANC $164.68
-2.02
$4.54B $171.5K $163.96 $169.45 $4.54B 26.82 $6.14
Cal-Maine Foods  CALM $93.45
-2.17
$4.53B $459.04K $93.08 $95.43 $4.53B 4.61 $20.24
Interparfums  IPAR $133.28
-0.04
$4.28B $240.19K $131.53 $134.27 $4.28B 25.77 $5.17
National Beverage  FIZZ $43.97
-0.57
$4.12B $115.06K $43.73 $44.39 $4.12B 22.09 $1.99
Laureate Education  LAUR $22.31
+0.68
$3.32B $489.07K $22.08 $22.34 $3.32B 11.99 $1.86
PriceSmart  PSMT $106.63
-0.44
$3.28B $170.26K $105.74 $108.54 $3.28B 22.73 $4.69
The Chefs' Warehouse  CHEF $64.08
+0.87
$2.61B $301.24K $63.26 $64.4 $2.61B 42.15 $1.52
Newell Brands  NWL $5.31
-2.75
$2.22B $8.55M $5.28 $5.49 $2.22B 0 -$0.59
J&J Snack Foods  JJSF $112.7
-0.71
$2.19B $123.53K $112.37 $114.91 $2.19B 28.89 $3.9
Strategic Education  STRA $89.96
+0.46
$2.17B $97.39K $89.05 $90.3 $2.17B 19.22 $4.68
Perdoceo Education  PRDO $33.09
+3.31
$2.17B $656.23K $31.82 $33.1 $2.17B 14.70 $2.25
Central Garden & Pet Company  CENT $36.08
-1.5
$2.08B $52.2K $36.03 $36.7 $2.08B 19.19 $1.88
Central Garden & Pet Company  CENTA $32.03
-1.08
$2.08B $178.87K $31.89 $32.53 $2.08B 17.03 $1.88
The Vita Coco Company  COCO $35.47
-3.06
$2.01B $343.82K $35.34 $36.67 $2.01B 35.11 $1.01
Afya  AFYA $18.31
-0.27
$1.66B $81.72K $18.15 $18.54 $1.66B 13.87 $1.32
Grocery Outlet Holding  GO $13.75
-1.86
$1.35B $3.33M $13.72 $14.11 $1.35B 80.88 $0.17
The Andersons  ANDE $34.78
-0.54
$1.19B $223.45K $34.7 $35.17 $1.19B 10.97 $3.17
Ingles Markets, Incorporated  IMKTA $62.53
+1.35
$1.19B $175.65K $61.42 $62.83 $1.19B 19.12 $3.27
Udemy  UDMY $7.37
+0.14
$1.1B $813.71K $7.17 $7.5 $1.1B 0 -$0.45
Mission Produce  AVO $10.83
+3.44
$769.71M $337.94K $10.52 $10.88 $769.71M 19.00 $0.57
Lincoln Educational Services  LINC $23.72
+3
$749.38M $505.45K $22.5 $23.83 $749.38M 60.82 $0.39
SunOpta  STKL $6.12
-1.29
$719.36M $787.38K $6.08 $6.26 $719.36M 0 -$0.09
John B. Sanfilippo & Son  JBSS $61.5
-1.2
$715.92M $51.16K $61.3 $62.65 $715.92M 13.02 $4.72
SpartanNash Company  SPTN $19.48
-0.31
$659.48M $246.13K $19.42 $19.69 $659.48M 1948.00 $0.01
MGP Ingredients  MGPI $29.95
-2
$637.09M $300.23K $29.92 $30.62 $637.09M 59.89 $0.5
Seneca Foods  SENEA $91.83
-2.18
$632.69M $12.99K $91.61 $93.67 $632.69M 16.42 $5.59
Helen of Troy  HELE $25.29
-3.4
$580.22M $679.81K $24.9 $26.35 $580.22M 4.70 $5.37
Village Super Market  VLGEA $37.99
+0.24
$560.23M $47.64K $37.67 $38.33 $560.23M 10.37 $3.66
The Honest Company  HNST $4.88
-2.01
$537.96M $1.72M $4.84 $5 $537.96M 0 -$0.02
American Public Education  APEI $29.63
-0.37
$534.52M $116.45K $29.08 $29.74 $534.52M 29.04 $1.02
Krispy Kreme  DNUT $2.91
-2.35
$497.03M $2.59M $2.88 $2.98 $497.03M 0 -$0.13
Calavo Growers  CVGW $26.58
+0.23
$474.09M $122.41K $26.28 $26.96 $474.09M 34.07 $0.78
Vasta Platform  VSTA $4.23
+3.05
$338.89M $45.56K $4.03 $4.25 $338.89M 4.22 $1
Oatly Group AB  OTLY $11.1
+0.36
$332.2M $66K $10.92 $11.3 $332.2M 0 -$5.8
European Wax Center  EWCZ $5.26
-3.31
$290.38M $535.05K $5.18 $5.47 $290.38M 26.30 $0.2
Limoneira Company  LMNR $15.67
-0.13
$282.77M $41.41K $15.6 $15.81 $282.77M 36.44 $0.43
Alico  ALCO $31.95
-0.22
$244.16M $31.63K $31.55 $32.14 $244.16M 0 -$18.44
Beyond Meat  BYND $3.03
-3.19
$231.71M $2.12M $2.97 $3.15 $231.71M 0 -$2.28
The Hain Celestial  HAIN $1.91
-5.45
$172.38M $918.36K $1.9 $2.02 $172.38M 0 -$2.91
Farmer Bros  FARM $1.49
+0.34
$32.01M $92.59K $1.45 $1.51 $32.01M 0 -$0.68
17 Education & Technology  YQ $2
+2.56
$17.7M $20.69K $1.97 $2.16 $17.7M 0 -$3.33
CHS Inc.  CHSCN $25.28
-0.71
$0 $14.91K $25.26 $25.4 $0 0 $0
CHS Inc.  CHSCM $24.79
-1
$0 $13.42K $24.78 $25.14 $0 0 $0
CHS  CHSCL $25.7
-0.62
$0 $19.84K $25.7 $25.99 $0 0 $0
CHS Inc.  CHSCO $26.57
+1.33
$0 $16.19K $26.32 $26.6 $0 0 $0
CHS Inc.  CHSCP $27.64
-0.18
$0 $5.83K $27.51 $27.65 $0 0 $0
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Seneca Foods Corporation  SENEB $93.99
+1.44
$643.58M $9 $0 $0 $643.58M 16.81 $5.59
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看