国家/地区：美国，交易所：NasdaqGS ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (68)
日常消费品 (68)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $1,013.14 — |
-0.46
|
$449.51B — | $1.48M — | $1,012.96 — | $1,024.58 — | $449.51B — | 59.17 | $17.12 — | |
| PepsiCo PEP | $130.67 — |
-0.53
|
$179.16B — | $8.04M — | $130.47 — | $132.19 — | $179.16B — | 19.24 | $6.79 — | |
| Mondelez MDLZ | $66.62 — |
-0.42
|
$86.26B — | $4.54M — | $66.48 — | $67.16 — | $86.26B — | 24.76 | $2.69 — | |
| Monster Beverage MNST | $63.77 — |
-0.73
|
$62.19B — | $3.32M — | $63.69 — | $64.45 — | $62.19B — | 41.95 | $1.52 — | |
| Keurig Dr Pepper KDP | $32.73 — |
-0.43
|
$44.45B — | $7.29M — | $32.63 — | $33.05 — | $44.45B — | 29.75 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $89.42 — |
+0.71
|
$41.08B — | $3.23M — | $88.75 — | $89.72 — | $41.08B — | 25.62 | $3.49 — | |
| The Kraft Heinz Company KHC | $26.54 — |
-1.08
|
$31.41B — | $9.07M — | $26.46 — | $26.88 — | $31.41B — | 12.11 | $2.19 — | |
| Dollar Tree DLTR | $89.34 — |
-1.13
|
$18.77B — | $2.31M — | $89.08 — | $90.77 — | $18.77B — | 18.49 | $4.83 — | |
| Sprouts Farmers Market SFM | $169.27 — |
+3.02
|
$16.56B — | $1.9M — | $164.43 — | $170.95 — | $16.56B — | 38.20 | $4.43 — | |
| Pilgrim's Pride PPC | $48.45 — |
+0.27
|
$11.49B — | $946.02K — | $47.8 — | $48.57 — | $11.49B — | 9.53 | $5.08 — | |
| The Campbell's Company CPB | $33.79 — |
-1.6
|
$10.08B — | $3.1M — | $33.75 — | $34.6 — | $10.08B — | 19.53 | $1.73 — | |
| Coca-Cola Consolidated COKE | $114.23 — |
+1.15
|
$9.96B — | $750.5K — | $113 — | $117.85 — | $9.96B — | 17.79 | $6.42 — | |
| Grand Canyon Education LOPE | $195.57 — |
-0.65
|
$5.55B — | $122.04K — | $195.06 — | $197.78 — | $5.55B — | 24.56 | $7.96 — | |
| Lancaster Colony LANC | $164.68 — |
-2.02
|
$4.54B — | $171.5K — | $163.96 — | $169.45 — | $4.54B — | 26.82 | $6.14 — | |
| Cal-Maine Foods CALM | $93.45 — |
-2.17
|
$4.53B — | $459.04K — | $93.08 — | $95.43 — | $4.53B — | 4.61 | $20.24 — | |
| Interparfums IPAR | $133.28 — |
-0.04
|
$4.28B — | $240.19K — | $131.53 — | $134.27 — | $4.28B — | 25.77 | $5.17 — | |
| National Beverage FIZZ | $43.97 — |
-0.57
|
$4.12B — | $115.06K — | $43.73 — | $44.39 — | $4.12B — | 22.09 | $1.99 — | |
| Laureate Education LAUR | $22.31 — |
+0.68
|
$3.32B — | $489.07K — | $22.08 — | $22.34 — | $3.32B — | 11.99 | $1.86 — | |
| PriceSmart PSMT | $106.63 — |
-0.44
|
$3.28B — | $170.26K — | $105.74 — | $108.54 — | $3.28B — | 22.73 | $4.69 — | |
| The Chefs' Warehouse CHEF | $64.08 — |
+0.87
|
$2.61B — | $301.24K — | $63.26 — | $64.4 — | $2.61B — | 42.15 | $1.52 — | |
| Newell Brands NWL | $5.31 — |
-2.75
|
$2.22B — | $8.55M — | $5.28 — | $5.49 — | $2.22B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $112.7 — |
-0.71
|
$2.19B — | $123.53K — | $112.37 — | $114.91 — | $2.19B — | 28.89 | $3.9 — | |
| Strategic Education STRA | $89.96 — |
+0.46
|
$2.17B — | $97.39K — | $89.05 — | $90.3 — | $2.17B — | 19.22 | $4.68 — | |
| Perdoceo Education PRDO | $33.09 — |
+3.31
|
$2.17B — | $656.23K — | $31.82 — | $33.1 — | $2.17B — | 14.70 | $2.25 — | |
| Central Garden & Pet Company CENT | $36.08 — |
-1.5
|
$2.08B — | $52.2K — | $36.03 — | $36.7 — | $2.08B — | 19.19 | $1.88 — | |
| Central Garden & Pet Company CENTA | $32.03 — |
-1.08
|
$2.08B — | $178.87K — | $31.89 — | $32.53 — | $2.08B — | 17.03 | $1.88 — | |
| The Vita Coco Company COCO | $35.47 — |
-3.06
|
$2.01B — | $343.82K — | $35.34 — | $36.67 — | $2.01B — | 35.11 | $1.01 — | |
| Afya AFYA | $18.31 — |
-0.27
|
$1.66B — | $81.72K — | $18.15 — | $18.54 — | $1.66B — | 13.87 | $1.32 — | |
| Grocery Outlet Holding GO | $13.75 — |
-1.86
|
$1.35B — | $3.33M — | $13.72 — | $14.11 — | $1.35B — | 80.88 | $0.17 — | |
| The Andersons ANDE | $34.78 — |
-0.54
|
$1.19B — | $223.45K — | $34.7 — | $35.17 — | $1.19B — | 10.97 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $62.53 — |
+1.35
|
$1.19B — | $175.65K — | $61.42 — | $62.83 — | $1.19B — | 19.12 | $3.27 — | |
| Udemy UDMY | $7.37 — |
+0.14
|
$1.1B — | $813.71K — | $7.17 — | $7.5 — | $1.1B — | 0 | -$0.45 — | |
| Mission Produce AVO | $10.83 — |
+3.44
|
$769.71M — | $337.94K — | $10.52 — | $10.88 — | $769.71M — | 19.00 | $0.57 — | |
| Lincoln Educational Services LINC | $23.72 — |
+3
|
$749.38M — | $505.45K — | $22.5 — | $23.83 — | $749.38M — | 60.82 | $0.39 — | |
| SunOpta STKL | $6.12 — |
-1.29
|
$719.36M — | $787.38K — | $6.08 — | $6.26 — | $719.36M — | 0 | -$0.09 — | |
| John B. Sanfilippo & Son JBSS | $61.5 — |
-1.2
|
$715.92M — | $51.16K — | $61.3 — | $62.65 — | $715.92M — | 13.02 | $4.72 — | |
| SpartanNash Company SPTN | $19.48 — |
-0.31
|
$659.48M — | $246.13K — | $19.42 — | $19.69 — | $659.48M — | 1948.00 | $0.01 — | |
| MGP Ingredients MGPI | $29.95 — |
-2
|
$637.09M — | $300.23K — | $29.92 — | $30.62 — | $637.09M — | 59.89 | $0.5 — | |
| Seneca Foods SENEA | $91.83 — |
-2.18
|
$632.69M — | $12.99K — | $91.61 — | $93.67 — | $632.69M — | 16.42 | $5.59 — | |
| Helen of Troy HELE | $25.29 — |
-3.4
|
$580.22M — | $679.81K — | $24.9 — | $26.35 — | $580.22M — | 4.70 | $5.37 — | |
| Village Super Market VLGEA | $37.99 — |
+0.24
|
$560.23M — | $47.64K — | $37.67 — | $38.33 — | $560.23M — | 10.37 | $3.66 — | |
| The Honest Company HNST | $4.88 — |
-2.01
|
$537.96M — | $1.72M — | $4.84 — | $5 — | $537.96M — | 0 | -$0.02 — | |
| American Public Education APEI | $29.63 — |
-0.37
|
$534.52M — | $116.45K — | $29.08 — | $29.74 — | $534.52M — | 29.04 | $1.02 — | |
| Krispy Kreme DNUT | $2.91 — |
-2.35
|
$497.03M — | $2.59M — | $2.88 — | $2.98 — | $497.03M — | 0 | -$0.13 — | |
| Calavo Growers CVGW | $26.58 — |
+0.23
|
$474.09M — | $122.41K — | $26.28 — | $26.96 — | $474.09M — | 34.07 | $0.78 — | |
| Vasta Platform VSTA | $4.23 — |
+3.05
|
$338.89M — | $45.56K — | $4.03 — | $4.25 — | $338.89M — | 4.22 | $1 — | |
| Oatly Group AB OTLY | $11.1 — |
+0.36
|
$332.2M — | $66K — | $10.92 — | $11.3 — | $332.2M — | 0 | -$5.8 — | |
| European Wax Center EWCZ | $5.26 — |
-3.31
|
$290.38M — | $535.05K — | $5.18 — | $5.47 — | $290.38M — | 26.30 | $0.2 — | |
| Limoneira Company LMNR | $15.67 — |
-0.13
|
$282.77M — | $41.41K — | $15.6 — | $15.81 — | $282.77M — | 36.44 | $0.43 — | |
| Alico ALCO | $31.95 — |
-0.22
|
$244.16M — | $31.63K — | $31.55 — | $32.14 — | $244.16M — | 0 | -$18.44 — | |
| Beyond Meat BYND | $3.03 — |
-3.19
|
$231.71M — | $2.12M — | $2.97 — | $3.15 — | $231.71M — | 0 | -$2.28 — | |
| The Hain Celestial HAIN | $1.91 — |
-5.45
|
$172.38M — | $918.36K — | $1.9 — | $2.02 — | $172.38M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.49 — |
+0.34
|
$32.01M — | $92.59K — | $1.45 — | $1.51 — | $32.01M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2 — |
+2.56
|
$17.7M — | $20.69K — | $1.97 — | $2.16 — | $17.7M — | 0 | -$3.33 — | |
| CHS Inc. CHSCN | $25.28 — |
-0.71
|
$0 — | $14.91K — | $25.26 — | $25.4 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.79 — |
-1
|
$0 — | $13.42K — | $24.78 — | $25.14 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.7 — |
-0.62
|
$0 — | $19.84K — | $25.7 — | $25.99 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.57 — |
+1.33
|
$0 — | $16.19K — | $26.32 — | $26.6 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.64 — |
-0.18
|
$0 — | $5.83K — | $27.51 — | $27.65 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $93.99 — |
+1.44
|
$643.58M — | $9 — | $0 — | $0 — | $643.58M — | 16.81 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}