国家/地区：美国，交易所：NasdaqGS ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (69)
日常消费品 (69)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $974.9 — |
-0.29
|
$432.35B — | $1.24M — | $974.08 — | $982.65 — | $432.35B — | 55.39 | $17.6 — | |
| PepsiCo PEP | $129.07 — |
-0.17
|
$176.97B — | $8.75M — | $128.59 — | $129.67 — | $176.97B — | 18.98 | $6.8 — | |
| Mondelez MDLZ | $66.35 — |
0
|
$85.91B — | $7M — | $65.99 — | $66.96 — | $85.91B — | 24.66 | $2.69 — | |
| Monster Beverage MNST | $63.19 — |
+0.65
|
$61.63B — | $4.92M — | $62.7 — | $63.41 — | $61.63B — | 41.57 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.21 — |
+1.03
|
$45.11B — | $8.03M — | $32.8 — | $33.28 — | $45.11B — | 30.19 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $92.71 — |
+0.55
|
$42.87B — | $1.25M — | $92.35 — | $93.53 — | $42.87B — | 26.04 | $3.56 — | |
| Kimberly-Clark KMB | $127.96 — |
-0.75
|
$42.46B — | $3.05M — | $127.76 — | $129.17 — | $42.46B — | 17.43 | $7.34 — | |
| The Kraft Heinz Company KHC | $25.68 — |
-0.27
|
$30.39B — | $12.39M — | $25.59 — | $25.97 — | $30.39B — | 11.72 | $2.19 — | |
| Dollar Tree DLTR | $97.53 — |
-0.83
|
$20.35B — | $3.31M — | $97.2 — | $99.36 — | $20.35B — | 19.23 | $5.07 — | |
| Sprouts Farmers Market SFM | $161.86 — |
+0.4
|
$15.84B — | $1.28M — | $160.12 — | $163.37 — | $15.84B — | 36.53 | $4.43 — | |
| Pilgrim's Pride PPC | $45.9 — |
0
|
$10.88B — | $1.34M — | $45.59 — | $46.27 — | $10.88B — | 9.03 | $5.08 — | |
| The Campbell's Company CPB | $31.85 — |
+0.09
|
$9.5B — | $5.11M — | $31.58 — | $32.17 — | $9.5B — | 21.23 | $1.5 — | |
| Coca-Cola Consolidated COKE | $106.2 — |
+0.45
|
$9.26B — | $576.79K — | $105.44 — | $106.9 — | $9.26B — | 16.54 | $6.42 — | |
| Grand Canyon Education LOPE | $188.34 — |
+1.44
|
$5.34B — | $206.23K — | $185.76 — | $189.07 — | $5.34B — | 23.66 | $7.96 — | |
| Cal-Maine Foods CALM | $103.07 — |
+2.45
|
$5B — | $783.62K — | $100.37 — | $103.55 — | $5B — | 5.09 | $20.24 — | |
| Lancaster Colony LANC | $169.02 — |
+0.73
|
$4.66B — | $163.92K — | $166.64 — | $170.58 — | $4.66B — | 27.43 | $6.16 — | |
| Interparfums IPAR | $132.8 — |
-1.87
|
$4.27B — | $241.71K — | $132.56 — | $136.28 — | $4.27B — | 25.68 | $5.17 — | |
| National Beverage FIZZ | $44.01 — |
+0.69
|
$4.12B — | $125.97K — | $43.61 — | $44.26 — | $4.12B — | 22.11 | $1.99 — | |
| Laureate Education LAUR | $22.49 — |
+0.18
|
$3.35B — | $1.02M — | $22.29 — | $22.72 — | $3.35B — | 12.09 | $1.86 — | |
| PriceSmart PSMT | $101.76 — |
-1.93
|
$3.13B — | $171.14K — | $101.6 — | $103.61 — | $3.13B — | 21.69 | $4.69 — | |
| The Chefs' Warehouse CHEF | $60.91 — |
-2.58
|
$2.48B — | $469.47K — | $60.82 — | $62.9 — | $2.48B — | 40.06 | $1.52 — | |
| Newell Brands NWL | $5.44 — |
+0.37
|
$2.27B — | $7.65M — | $5.35 — | $5.52 — | $2.27B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $111.76 — |
-0.1
|
$2.17B — | $345.39K — | $109.74 — | $112.74 — | $2.17B — | 28.65 | $3.9 — | |
| Perdoceo Education PRDO | $32.3 — |
+1.7
|
$2.12B — | $485.92K — | $31.76 — | $32.32 — | $2.12B — | 14.35 | $2.25 — | |
| Strategic Education STRA | $84.21 — |
+0.59
|
$2.03B — | $120.46K — | $83.41 — | $84.72 — | $2.03B — | 17.99 | $4.68 — | |
| The Vita Coco Company COCO | $35.7 — |
+3.21
|
$2.03B — | $797.17K — | $34.26 — | $36.04 — | $2.03B — | 35.34 | $1.01 — | |
| Central Garden & Pet Company CENTA | $30.34 — |
+0.53
|
$1.97B — | $445.21K — | $30.12 — | $30.64 — | $1.97B — | 16.13 | $1.88 — | |
| Central Garden & Pet Company CENT | $34.32 — |
+0.2
|
$1.96B — | $115.18K — | $34.23 — | $34.76 — | $1.96B — | 18.25 | $1.88 — | |
| Afya AFYA | $18.34 — |
-0.86
|
$1.66B — | $195.07K — | $18.19 — | $18.53 — | $1.66B — | 13.58 | $1.35 — | |
| Grocery Outlet Holding GO | $13.05 — |
+1.08
|
$1.28B — | $3.36M — | $12.84 — | $13.29 — | $1.28B — | 76.76 | $0.17 — | |
| The Andersons ANDE | $36.88 — |
-0.81
|
$1.26B — | $329.66K — | $36.86 — | $37.69 — | $1.26B — | 11.63 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $61.15 — |
+0.48
|
$1.16B — | $93.58K — | $60.8 — | $61.59 — | $1.16B — | 18.70 | $3.27 — | |
| Udemy UDMY | $6.89 — |
-0.36
|
$1.02B — | $866.71K — | $6.84 — | $6.97 — | $1.02B — | 0 | -$0.45 — | |
| Mission Produce AVO | $12.54 — |
+1.29
|
$885.55M — | $612.34K — | $12.39 — | $12.67 — | $885.55M — | 24.11 | $0.52 — | |
| John B. Sanfilippo & Son JBSS | $62.7 — |
+0.77
|
$729.88M — | $43.99K — | $62.26 — | $63.39 — | $729.88M — | 13.28 | $4.72 — | |
| Lincoln Educational Services LINC | $22.53 — |
-0.13
|
$711.79M — | $115.93K — | $22.43 — | $22.9 — | $711.79M — | 57.76 | $0.39 — | |
| SunOpta STKL | $5.91 — |
+2.43
|
$695.22M — | $800.25K — | $5.74 — | $5.92 — | $695.22M — | 0 | -$0.09 — | |
| MGP Ingredients MGPI | $30.48 — |
+2.32
|
$648.36M — | $263.48K — | $29.57 — | $30.61 — | $648.36M — | 60.96 | $0.5 — | |
| Seneca Foods SENEA | $89.32 — |
-1.13
|
$615.4M — | $125.11K — | $87.99 — | $90.38 — | $615.4M — | 15.13 | $5.9 — | |
| SpartanNash Company SPTN | $17.96 — |
+1.01
|
$607.94M — | $438.36K — | $17.7 — | $18.27 — | $607.94M — | 0 | -$0.31 — | |
| Helen of Troy HELE | $25.98 — |
-1.55
|
$596.05M — | $356.81K — | $25.93 — | $26.77 — | $596.05M — | 4.83 | $5.37 — | |
| Village Super Market VLGEA | $37 — |
-0.59
|
$545.97M — | $81.16K — | $36.86 — | $37.48 — | $545.97M — | 9.73 | $3.8 — | |
| American Public Education APEI | $29.27 — |
+4.28
|
$528.02M — | $264.74K — | $28.57 — | $30.55 — | $528.02M — | 28.69 | $1.02 — | |
| Calavo Growers CVGW | $27.28 — |
+1.19
|
$486.6M — | $401.43K — | $27.03 — | $27.94 — | $486.6M — | 34.53 | $0.79 — | |
| The Honest Company HNST | $4.37 — |
-0.68
|
$481.74M — | $1.9M — | $4.3 — | $4.48 — | $481.74M — | 0 | -$0.02 — | |
| Krispy Kreme DNUT | $2.67 — |
-1.84
|
$456.04M — | $2.79M — | $2.66 — | $2.74 — | $456.04M — | 0 | -$0.13 — | |
| Oatly Group AB OTLY | $12.63 — |
+1.28
|
$377.99M — | $128.59K — | $12.52 — | $13.26 — | $377.99M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.37 — |
+2.1
|
$350.52M — | $5.04K — | $4.23 — | $4.37 — | $350.52M — | 4.28 | $1.02 — | |
| European Wax Center EWCZ | $5.54 — |
-1.16
|
$305.56M — | $626.97K — | $5.53 — | $5.82 — | $305.56M — | 27.67 | $0.2 — | |
| Limoneira Company LMNR | $14.88 — |
+0.27
|
$268.87M — | $82.07K — | $14.64 — | $15.03 — | $268.87M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.39 — |
+3.04
|
$259.24M — | $1.31M — | $3.23 — | $3.39 — | $259.24M — | 0 | -$2.28 — | |
| Alico ALCO | $31.38 — |
+0.03
|
$239.81M — | $61.83K — | $31.14 — | $31.92 — | $239.81M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.65 — |
-2.94
|
$148.92M — | $1.31M — | $1.65 — | $1.77 — | $148.92M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.47 — |
0
|
$31.69M — | $77.21K — | $1.45 — | $1.51 — | $31.69M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.14 — |
+5.15
|
$18.94M — | $114.22K — | $1.99 — | $2.3 — | $18.94M — | 0 | -$2.85 — | |
| CHS Inc. CHSCN | $24.67 — |
0
|
$0 — | $45.24K — | $24.61 — | $24.8 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.17 — |
+0.12
|
$0 — | $30.89K — | $24.01 — | $24.25 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.51 — |
-0.04
|
$0 — | $14.94K — | $25.5 — | $25.65 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.35 — |
-0.3
|
$0 — | $20.47K — | $26.35 — | $26.48 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.71 — |
+0.91
|
$0 — | $13.73K — | $27.51 — | $27.78 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$622.43M — | $24 — | $90.19 — | $90.19 — | $622.43M — | 15.28 | $5.9 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}