国家/地区：美国，交易所：NasdaqGS ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (68)
日常消费品 (68)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $1,007.15 — |
-0.33
|
$446.86B — | $1.29M — | $1,001.47 — | $1,014.1 — | $446.86B — | 58.82 | $17.12 — | |
| PepsiCo PEP | $131.92 — |
+0.9
|
$180.87B — | $6.31M — | $130.27 — | $132.66 — | $180.87B — | 19.42 | $6.79 — | |
| Mondelez MDLZ | $67.18 — |
-0.49
|
$86.99B — | $6.48M — | $66.91 — | $67.68 — | $86.99B — | 24.97 | $2.69 — | |
| Monster Beverage MNST | $60.56 — |
+0.9
|
$58.93B — | $3.7M — | $59.98 — | $60.85 — | $58.93B — | 40.64 | $1.49 — | |
| Keurig Dr Pepper KDP | $34.04 — |
-0.23
|
$46.23B — | $11.45M — | $33.82 — | $34.37 — | $46.23B — | 30.94 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $91.05 — |
+0.6
|
$41.79B — | $1.48M — | $90.23 — | $91.36 — | $41.79B — | 26.08 | $3.49 — | |
| The Kraft Heinz Company KHC | $28.23 — |
-0.6
|
$33.41B — | $8.77M — | $28.05 — | $28.47 — | $33.41B — | 12.89 | $2.19 — | |
| Dollar Tree DLTR | $84.44 — |
+0.78
|
$17.74B — | $3.5M — | $83.8 — | $85.23 — | $17.74B — | 17.48 | $4.83 — | |
| Sprouts Farmers Market SFM | $167.69 — |
-1.04
|
$16.41B — | $1.55M — | $165.56 — | $171.06 — | $16.41B — | 37.76 | $4.44 — | |
| Pilgrim's Pride PPC | $46.78 — |
+0.3
|
$11.09B — | $947.83K — | $46.25 — | $46.99 — | $11.09B — | 9.20 | $5.08 — | |
| The Campbell's Company CPB | $35.29 — |
-0.62
|
$10.52B — | $2.16M — | $35.09 — | $35.63 — | $10.52B — | 20.39 | $1.73 — | |
| Coca-Cola Consolidated COKE | $1,193.61 — |
+1.67
|
$10.41B — | $68.96K — | $1,184.74 — | $1,202.6 — | $10.41B — | 18.62 | $64.1 — | |
| Grand Canyon Education LOPE | $194.01 — |
+4.62
|
$5.5B — | $590.21K — | $191.89 — | $202.28 — | $5.5B — | 24.40 | $7.95 — | |
| Cal-Maine Foods CALM | $95.55 — |
-1.36
|
$4.63B — | $673.06K — | $95.5 — | $97.49 — | $4.63B — | 4.72 | $20.24 — | |
| Lancaster Colony LANC | $159.67 — |
-1.13
|
$4.4B — | $162.36K — | $158.84 — | $162.52 — | $4.4B — | 25.96 | $6.15 — | |
| National Beverage FIZZ | $43.63 — |
-0.41
|
$4.08B — | $184.87K — | $43.45 — | $44.06 — | $4.08B — | 21.92 | $1.99 — | |
| Interparfums IPAR | $119.71 — |
-0.24
|
$3.85B — | $307.03K — | $116.53 — | $120.19 — | $3.85B — | 23.15 | $5.17 — | |
| Laureate Education LAUR | $22.87 — |
+0.97
|
$3.4B — | $754.91K — | $22.69 — | $23.05 — | $3.4B — | 12.29 | $1.86 — | |
| PriceSmart PSMT | $104.67 — |
+3.64
|
$3.22B — | $207.02K — | $101.41 — | $105.54 — | $3.22B — | 22.31 | $4.69 — | |
| The Chefs' Warehouse CHEF | $61.99 — |
+1.46
|
$2.52B — | $480.51K — | $61.02 — | $62.55 — | $2.52B — | 40.78 | $1.52 — | |
| J&J Snack Foods JJSF | $113.73 — |
-2.04
|
$2.21B — | $189.82K — | $112.4 — | $117.73 — | $2.21B — | 29.16 | $3.9 — | |
| Strategic Education STRA | $88.36 — |
+0.63
|
$2.14B — | $199.47K — | $87.92 — | $89.89 — | $2.14B — | 18.88 | $4.68 — | |
| Newell Brands NWL | $5 — |
+0.2
|
$2.09B — | $7.99M — | $4.92 — | $5.08 — | $2.09B — | 0 | -$0.59 — | |
| Central Garden & Pet Company CENT | $34.45 — |
-0.29
|
$2.03B — | $115.92K — | $34.11 — | $34.8 — | $2.03B — | 18.92 | $1.82 — | |
| Central Garden & Pet Company CENTA | $30.21 — |
-0.4
|
$2.03B — | $236.16K — | $29.89 — | $30.51 — | $2.03B — | 16.59 | $1.82 — | |
| The Vita Coco Company COCO | $35.5 — |
+1.43
|
$2.01B — | $711.8K — | $34.51 — | $35.7 — | $2.01B — | 35.14 | $1.01 — | |
| Perdoceo Education PRDO | $30.35 — |
-0.49
|
$1.99B — | $503.71K — | $30.32 — | $31.22 — | $1.99B — | 13.48 | $2.25 — | |
| Afya AFYA | $19.52 — |
+2.41
|
$1.76B — | $201.02K — | $19 — | $19.54 — | $1.76B — | 16.00 | $1.22 — | |
| Grocery Outlet Holding GO | $15.33 — |
-6.12
|
$1.5B — | $7.4M — | $14.75 — | $16.31 — | $1.5B — | 90.17 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $61.04 — |
-2.24
|
$1.16B — | $81.7K — | $61 — | $62.82 — | $1.16B — | 14.70 | $4.15 — | |
| The Andersons ANDE | $31.51 — |
-9.82
|
$1.08B — | $915.17K — | $31.03 — | $34.55 — | $1.08B — | 9.94 | $3.17 — | |
| Udemy UDMY | $6.51 — |
+0.46
|
$968.24M — | $716.91K — | $6.43 — | $6.61 — | $968.24M — | 0 | -$0.45 — | |
| Krispy Kreme DNUT | $4.33 — |
-0.69
|
$738.97M — | $4.86M — | $4.2 — | $4.44 — | $738.97M — | 216.50 | $0.02 — | |
| Mission Produce AVO | $10.25 — |
-1.16
|
$728.49M — | $134.34K — | $10.23 — | $10.4 — | $728.49M — | 17.98 | $0.57 — | |
| John B. Sanfilippo & Son JBSS | $58.92 — |
-1.73
|
$685.88M — | $76.4K — | $58.8 — | $60.1 — | $685.88M — | 12.48 | $4.72 — | |
| MGP Ingredients MGPI | $31.59 — |
-1.62
|
$671.98M — | $336.61K — | $31.34 — | $32.46 — | $671.98M — | 63.17 | $0.5 — | |
| SpartanNash Company SPTN | $18.71 — |
-2.04
|
$633.26M — | $295.36K — | $18.6 — | $19.23 — | $633.26M — | 1871.00 | $0.01 — | |
| Seneca Foods SENEA | $89.59 — |
-1.75
|
$615.38M — | $11.3K — | $89.01 — | $90.95 — | $615.38M — | 16.02 | $5.59 — | |
| Lincoln Educational Services LINC | $18.66 — |
+1.36
|
$589.52M — | $309.14K — | $18.52 — | $19.08 — | $589.52M — | 58.31 | $0.32 — | |
| Helen of Troy HELE | $24.48 — |
-3.66
|
$561.63M — | $751.99K — | $24.15 — | $25.83 — | $561.63M — | 4.55 | $5.37 — | |
| Village Super Market VLGEA | $36.76 — |
-1
|
$542.09M — | $39.95K — | $36.14 — | $37.21 — | $542.09M — | 10.04 | $3.66 — | |
| SunOpta STKL | $4.53 — |
-4.63
|
$533.8M — | $2M — | $4.53 — | $4.86 — | $533.8M — | 0 | -$0.1 — | |
| The Honest Company HNST | $4.8 — |
-3.23
|
$529.1M — | $4.38M — | $4.77 — | $5.11 — | $529.1M — | 0 | -$0.06 — | |
| Calavo Growers CVGW | $26.04 — |
-2.03
|
$464.46M — | $181.39K — | $25.91 — | $27.07 — | $464.46M — | 33.38 | $0.78 — | |
| American Public Education APEI | $25.41 — |
+1.15
|
$458.3M — | $138.15K — | $23 — | $26.05 — | $458.3M — | 46.19 | $0.55 — | |
| Vasta Platform VSTA | $4.31 — |
+0.23
|
$345.67M — | $29.37K — | $4.27 — | $4.38 — | $345.67M — | 4.10 | $1.05 — | |
| Oatly Group AB OTLY | $10.75 — |
-0.56
|
$321.73M — | $45.15K — | $10.62 — | $10.95 — | $321.73M — | 0 | -$5.8 — | |
| Limoneira Company LMNR | $15.01 — |
-2.97
|
$270.86M — | $117.25K — | $14.9 — | $15.58 — | $270.86M — | 34.90 | $0.43 — | |
| Alico ALCO | $29.13 — |
0
|
$222.49M — | $19.83K — | $28.9 — | $29.4 — | $222.49M — | 0 | -$5.93 — | |
| Beyond Meat BYND | $2.54 — |
+0.79
|
$194.01M — | $1.96M — | $2.48 — | $2.57 — | $194.01M — | 0 | -$2.43 — | |
| European Wax Center EWCZ | $3.45 — |
+6.48
|
$190.34M — | $694.09K — | $3.22 — | $3.45 — | $190.34M — | 15.68 | $0.22 — | |
| The Hain Celestial HAIN | $1.45 — |
-47.65
|
$130.86M — | $31.1M — | $1.3 — | $2.03 — | $130.86M — | 0 | -$1.94 — | |
| Farmer Bros FARM | $1.8 — |
0
|
$38.44M — | $162.61K — | $1.8 — | $1.89 — | $38.44M — | 0 | -$0.49 — | |
| 17 Education & Technology YQ | $2.01 — |
-6.51
|
$15.62M — | $8.05K — | $2.01 — | $2.19 — | $15.62M — | 0 | -$3.3 — | |
| CHS Inc. CHSCN | $25.29 — |
+0.12
|
$0 — | $8.58K — | $25.25 — | $25.36 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.42 — |
+0.02
|
$0 — | $5.91K — | $24.38 — | $24.54 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.7 — |
+0.12
|
$0 — | $6.46K — | $25.69 — | $25.73 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.28 — |
-0.15
|
$0 — | $9.89K — | $26.19 — | $26.42 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.15 — |
-0.73
|
$0 — | $14.63K — | $27.15 — | $27.33 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $89.5 — |
-2.3
|
$618.91M — | $5 — | $89.5 — | $89.5 — | $618.91M — | 16.01 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}