结果页面 14,国家/地区:美国,交易所:NasdaqGS ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1709)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (9)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (18)
- 专业零售 (18)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (43)
- 银行 – 多元化 (1)
- 银行 – 区域 (190)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (16)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (239)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (25)
- 医疗器械 (43)
- 医疗仪器和用品 (15)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (13)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (25)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (2)
- 人事与就业服务 (11)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (6)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (11)
- 铁路 (3)
- 海运 (5)
- 货车运输 (11)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (22)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (33)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (13)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (7)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Allbirds BIRD | $0.6199 — |
-0.69
|
$96.67M — | $2.36M — | $0.5699 — | $0.64 — | $96.67M — | 0 | -$1.01 — | |
Red Robin Gourmet Burgers RRGB | $6 — |
-6.98
|
$93.62M — | $1.07M — | $5.81 — | $6.35 — | $93.62M — | 0 | -$1.34 — | |
Athira Pharma ATHA | $2.44 — |
-7.92
|
$93.52M — | $160.02K — | $2.41 — | $2.66 — | $93.52M — | 0 | -$3.09 — | |
Provident Financial PROV | $13.49 — |
+0.52
|
$93.44M — | $3K — | $13.3 — | $13.49 — | $93.44M — | 11.83 | $1.14 — | |
Riverview Bancorp RVSB | $4.4 — |
-0.11
|
$92.89M — | $11.03K — | $4.33 — | $4.45 — | $92.89M — | 9.56 | $0.46 — | |
PMV Pharmaceuticals PMVP | $1.79 — |
+13.29
|
$92.08M — | $1.7M — | $1.65 — | $1.82 — | $92.08M — | 0 | -$1.44 — | |
Milestone Pharmaceuticals MIST | $1.73 — |
+2.06
|
$91.95M — | $116.92K — | $1.65 — | $1.77 — | $91.95M — | 0 | -$1.39 — | |
Rallybio RLYB | $2.2 — |
-26.17
|
$91.19M — | $4.49M — | $2.01 — | $2.77 — | $91.19M — | 0 | -$1.84 — | |
Smart Sand SND | $2.11 — |
-0.47
|
$90.75M — | $88.28K — | $2.06 — | $2.16 — | $90.75M — | 17.58 | $0.12 — | |
Gritstone bio GRTS | $0.76 — |
-9.69
|
$89.49M — | $3.29M — | $0.8299 — | $0.93 — | $89.49M — | 0 | -$1.2 — | |
Spero Therapeutics SPRO | $1.64 — |
-4.09
|
$88.35M — | $338.29K — | $1.62 — | $1.71 — | $88.35M — | 3.81 | $0.43 — | |
InflaRx IFRX | $1.5 — |
-2.6
|
$88.32M — | $223.62K — | $1.45 — | $1.55 — | $88.32M — | 0 | -$0.84 — | |
AlloVir ALVR | $0.77 — |
-0.71
|
$88.09M — | $213.75K — | $0.75 — | $0.78 — | $88.09M — | 0 | -$1.83 — | |
PetMed Express PETS | $4.16 — |
+0.48
|
$87.97M — | $338.54K — | $4.09 — | $4.18 — | $87.97M — | 0 | -$0.3 — | |
Argo Blockchain ARBK | $1.53 — |
+6.25
|
$86.82M — | $296.34K — | $1.4 — | $1.52 — | $86.82M — | 0 | -$4.26 — | |
Aclaris Therapeutics ACRS | $1.21 — |
-0.82
|
$85.82M — | $871.12K — | $1.19 — | $1.23 — | $85.82M — | 0 | -$1.27 — | |
Atara Biotherapeutics ATRA | $0.7099 — |
-0.67
|
$84.51M — | $1.19M — | $0.6999 — | $0.7399 — | $84.51M — | 0 | -$2.61 — | |
Passage Bio PASG | $1.34 — |
-1.47
|
$82.56M — | $51.78K — | $1.29 — | $1.38 — | $82.56M — | 0 | -$1.86 — | |
LAVA Therapeutics LVTX | $3.13 — |
-6.29
|
$82.28M — | $151.71K — | $3.05 — | $3.39 — | $82.28M — | 0 | -$1.57 — | |
Allot ALLT | $2.13 — |
-1.84
|
$81.88M — | $7.52K — | $2.13 — | $2.22 — | $81.88M — | 0 | -$1.66 — | |
CarParts.com PRTS | $1.42 — |
-6.58
|
$80.37M — | $644.2K — | $1.41 — | $1.51 — | $80.37M — | 0 | -$0.15 — | |
Assembly Biosciences ASMB | $14.65 — |
-3.87
|
$80.32M — | $19.5K — | $14.59 — | $15 — | $80.32M — | 0 | -$13.38 — | |
Oportun Financial OPRT | $2.29 — |
-1.72
|
$79.14M — | $76.16K — | $2.19 — | $2.31 — | $79.14M — | 0 | -$4.88 — | |
Via Renewables, Inc. VIA | $10.89 — |
+0.55
|
$78.76M — | $17.66K — | $10.83 — | $10.89 — | $78.76M — | 0 | -$1.34 — | |
Lee Enterprises, Incorporated LEE | $12.64 — |
-0.34
|
$77.63M — | $15.05K — | $12.58 — | $13.05 — | $77.63M — | 0 | -$0.97 — | |
comScore SCOR | $15.95 — |
-0.25
|
$75.84M — | $22.43K — | $14.71 — | $16.11 — | $75.84M — | 0 | -$19.87 — | |
Brightcove BCOV | $1.7 — |
-4.49
|
$75.49M — | $179.12K — | $1.7 — | $1.8 — | $75.49M — | 0 | -$0.53 — | |
Big 5 Sporting Goods BGFV | $3.19 — |
-3.92
|
$71.58M — | $415.31K — | $3.16 — | $3.3 — | $71.58M — | 0 | -$0.33 — | |
Farmer Bros FARM | $3.35 — |
-1.76
|
$70.6M — | $28.38K — | $3.28 — | $3.44 — | $70.6M — | 0 | -$1.14 — | |
Noodles & Company NDLS | $1.51 — |
-2.58
|
$68.42M — | $342.52K — | $1.5 — | $1.57 — | $68.42M — | 0 | -$0.21 — | |
Kronos Bio KRON | $1.13 — |
0
|
$67.91M — | $224.98K — | $1.12 — | $1.18 — | $67.91M — | 0 | -$1.95 — | |
Amtech Systems ASYS | $4.75 — |
-4.23
|
$67.41M — | $36.01K — | $4.75 — | $5.01 — | $67.41M — | 0 | -$1.35 — | |
FreightCar America RAIL | $3.66 — |
-4.94
|
$67.14M — | $66.68K — | $3.56 — | $3.88 — | $67.14M — | 0 | -$1.18 — | |
Comtech Telecommunications CMTL | $2.33 — |
-12.59
|
$66.2M — | $583.02K — | $2.32 — | $2.7 — | $66.2M — | 0 | -$1.7 — | |
Sonder SOND | $5.74 — |
+20.84
|
$63.51M — | $205.97K — | $4.64 — | $5.89 — | $63.51M — | 0 | -$23.26 — | |
Territorial Bancorp TBNK | $7.18 — |
-2.58
|
$63.38M — | $13.23K — | $7.06 — | $7.41 — | $63.38M — | 12.59 | $0.57 — | |
Kezar Life Sciences KZR | $0.8599 — |
+0.65
|
$62.81M — | $623.12K — | $0.8499 — | $0.88 — | $62.81M — | 0 | -$1.4 — | |
Great Elm GEG | $1.94 — |
0
|
$61.36M — | $1.38K — | $1.89 — | $1.94 — | $61.36M — | 0 | -$0.13 — | |
AVROBIO AVRO | $1.27 — |
0
|
$56.99M — | $56.54K — | $1.24 — | $1.29 — | $56.99M — | 4.70 | $0.27 — | |
Dawson Geophysical Company DWSN | $1.79 — |
-2.19
|
$55.15M — | $13.82K — | $1.74 — | $1.81 — | $55.15M — | 0 | -$0.45 — | |
Marchex MCHX | $1.26 — |
-10.64
|
$55.01M — | $4.23K — | $1.26 — | $1.35 — | $55.01M — | 0 | -$0.23 — | |
NextCure NXTC | $1.5 — |
-8.54
|
$53.57M — | $100.41K — | $1.84 — | $1.95 — | $53.57M — | 0 | -$2.25 — | |
LivePerson LPSN | $0.5999 — |
-7.96
|
$53.1M — | $7.08M — | $0.5699 — | $0.67 — | $53.1M — | 0 | -$1.28 — | |
Ebang EBON | $8.33 — |
-5.34
|
$52.32M — | $29.65K — | $8.26 — | $8.9 — | $52.32M — | 0 | -$6.67 — | |
Nicholas Financial NICK | $6.94 — |
+3.27
|
$50.6M — | $710 — | $6.81 — | $6.94 — | $50.6M — | 0 | -$4.99 — | |
Apyx Medical APYX | $1.46 — |
-5.81
|
$50.58M — | $18.75K — | $1.4 — | $1.54 — | $50.58M — | 0 | -$0.54 — | |
Fossil FOSL | $0.9 — |
-5.16
|
$47.1M — | $291.78K — | $0.88 — | $0.9499 — | $47.1M — | 0 | -$3 — | |
Bolt Biotherapeutics BOLT | $1.2 — |
-5.51
|
$45.75M — | $338.93K — | $1.17 — | $1.28 — | $45.75M — | 0 | -$1.83 — | |
Investcorp Credit Management BDC ICMB | $3.14 — |
-1.57
|
$45.21M — | $7.26K — | $3.13 — | $3.22 — | $45.21M — | 0 | -$0.26 — | |
Viracta Therapeutics VIRX | $1.15 — |
-1.71
|
$45.16M — | $339.01K — | $1.08 — | $1.31 — | $45.16M — | 0 | -$1.32 — | |
Cutera CUTR | $2.21 — |
+14.51
|
$44.11M — | $1.79M — | $1.79 — | $2.68 — | $44.11M — | 0 | -$5.76 — | |
Hydrofarm HYFM | $0.9499 — |
+2.27
|
$43.41M — | $3.51K — | $0.9399 — | $1 — | $43.41M — | 0 | -$1.42 — | |
Xilio Therapeutics XLO | $1.18 — |
-13.24
|
$40.68M — | $504.26K — | $1.18 — | $1.34 — | $40.68M — | 0 | -$2.78 — | |
Rapid Micro Biosystems RPID | $0.9499 — |
-3.94
|
$40.61M — | $118.51K — | $0.93 — | $0.9899 — | $40.61M — | 0 | -$1.22 — | |
Altisource Portfolio ASPS | $1.48 — |
+1.37
|
$39.32M — | $97.62K — | $1.44 — | $1.53 — | $39.32M — | 0 | -$2.51 — | |
Viomi Technology VIOT | $0.55 — |
-2.01
|
$37.52M — | $17.34K — | $0.55 — | $0.5899 — | $37.52M — | 0 | -$0.48 — | |
Achilles Therapeutics ACHL | $0.8499 — |
0
|
$35.27M — | $168.96K — | $0.8399 — | $0.8599 — | $35.27M — | 0 | -$1.74 — | |
Mesa Air MESA | $0.8199 — |
-1.19
|
$33.57M — | $102.87K — | $0.78 — | $0.8199 — | $33.57M — | 0 | -$3.04 — | |
Spruce Biosciences SPRB | $0.7399 — |
-3.58
|
$30.3M — | $521.79K — | $0.7299 — | $0.77 — | $30.3M — | 0 | -$1.24 — | |
Kirkland's KIRK | $2.34 — |
-0.43
|
$30.25M — | $113.87K — | $2.3 — | $2.39 — | $30.25M — | 0 | -$2.16 — | |
2U TWOU | $0.3499 — |
-4.17
|
$28.86M — | $1.83M — | $0.34 — | $0.3699 — | $28.86M — | 0 | -$3.93 — | |
Inseego INSG | $2.32 — |
-6.07
|
$27.56M — | $33.08K — | $2.31 — | $2.51 — | $27.56M — | 0 | -$4.32 — | |
Greenidge Generation GREE | $2.31 — |
+3.13
|
$27.4M — | $273.73K — | $2.75 — | $3.17 — | $27.4M — | 0 | -$4.36 — | |
Unity Biotechnology UBX | $1.52 — |
+1.33
|
$25.51M — | $97.3K — | $1.5 — | $1.52 — | $25.51M — | 0 | -$3.2 — | |
17 Education & Technology YQ | $2.6 — |
-0.38
|
$25.31M — | $2.13K — | $2.6 — | $2.66 — | $25.31M — | 0 | -$4.56 — | |
Cumberland Pharmaceuticals CPIX | $1.63 — |
-2.98
|
$23.11M — | $928 — | $1.63 — | $1.64 — | $23.11M — | 0 | -$0.44 — | |
TherapeuticsMD TXMD | $1.99 — |
-4.33
|
$22.95M — | $32K — | $1.96 — | $2.08 — | $22.95M — | 0 | -$0.74 — | |
Vroom VRM | $11.84 — |
-1.82
|
$21.25M — | $30.66K — | $11.57 — | $12.26 — | $21.25M — | 0 | -$209.69 — | |
SPI Energy SPI | $0.51 — |
+0.08
|
$17.63M — | $14.44K — | $0.56 — | $0.5799 — | $17.63M — | 0 | -$0.96 — | |
Gulf Resources GURE | $1.42 — |
+2.9
|
$14.81M — | $16.18K — | $1.38 — | $1.44 — | $14.81M — | 0 | -$0.51 — | |
Trinity Biotech TRIB | $1.86 — |
+1.09
|
$14.21M — | $13.69K — | $1.85 — | $1.92 — | $14.21M — | 0 | -$4.96 — | |
Telesis Bio TBIO | $0.4099 — |
-6.67
|
$12.34M — | $31.01K — | $0.4099 — | $0.4299 — | $12.34M — | 0 | -$1.64 — | |
CareMax CMAX | $3.21 — |
+11.46
|
$12.21M — | $296.04K — | $2.88 — | $3.89 — | $12.21M — | 0 | -$183.2 — | |
CalAmp CAMP | $3.29 — |
+5.79
|
$5.43M — | $7.65K — | $3.01 — | $3.29 — | $5.43M — | 0 | -$63.02 — | |
Finch Therapeutics FNCH | $2.03 — |
-13.62
|
$3.26M — | $33.15K — | $1.87 — | $2.35 — | $3.26M — | 0 | -$46.59 — | |
Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $321.67K — | $0.66 — | $0.66 — | $821.03K — | 0 | -$203.56 — | |
First Citizens BancShares FCNCP | $21.75 — |
+0.65
|
$0 — | $9.07K — | $21.54 — | $21.87 — | $0 — | 0.37 | $57.47 — | |
CHS Inc. CHSCN | $25.23 — |
-0.45
|
$0 — | $12.51K — | $25.23 — | $25.37 — | $0 — | 0 | $0 — | |
United Community Banks UCBIO | $23.26 — |
+0.09
|
$0 — | $6.39K — | $22.61 — | $23.66 — | $0 — | 9.16 | $2.54 — | |
OceanTech Acquisitions I OTECW | $0.07 — |
0
|
$0 — | $1.01K — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
Huntington Bancshares Incorporated HBANP | $17.88 — |
-1.65
|
$0 — | $41.32K — | $17.75 — | $18.41 — | $0 — | 22.98 | $0.78 — | |
WaFd WAFDP | $15.44 — |
+0.7
|
$0 — | $6.06K — | $15.38 — | $15.57 — | $0 — | 5.63 | $2.74 — | |
Wintrust Financial WTFCP | $24.88 — |
0
|
$0 — | $9.7K — | $24.69 — | $24.88 — | $0 — | 3.49 | $7.11 — | |
AGNC Inv AGNCP | $23.39 — |
-0.04
|
$0 — | $33.42K — | $23.39 — | $23.51 — | $0 — | 0 | -$1.86 — | |
Dime Community Bancshares DCOMP | $16.99 — |
-1.54
|
$0 — | $5.48K — | $16.99 — | $17.23 — | $0 — | 4.54 | $3.74 — | |
Enterprise Financial Services EFSCP | $18.7 — |
-0.9
|
$0 — | $2.32K — | $18.59 — | $18.83 — | $0 — | 4.51 | $4.14 — | |
ConnectOne Bancorp CNOBP | $19.6 — |
+0.51
|
$0 — | $5.15K — | $19.56 — | $19.99 — | $0 — | 6.22 | $3.15 — | |
Gladstone Commercial Corporation GOODO | $19.84 — |
-1.49
|
$0 — | $6.03K — | $19.84 — | $20.17 — | $0 — | 684.14 | $0.03 — | |
New York Mortgage Trust, Inc. NYMTM | $23.04 — |
-0.71
|
$0 — | $9.14K — | $23 — | $23.24 — | $0 — | 490.21 | $0.05 — | |
Atlanticus ATLCP | $23.17 — |
-0.47
|
$0 — | $741 — | $23.17 — | $23.17 — | $0 — | 3.04 | $7.61 — | |
Pinnacle Financial Partners PNFPP | $23.75 — |
+0.64
|
$0 — | $6.61K — | $23.6 — | $23.76 — | $0 — | 3.49 | $6.79 — | |
Brookfield Property Partners L.P BPYPN | $12.66 — |
0
|
$0 — | $4.98K — | $12.61 — | $12.77 — | $0 — | 5.76 | $2.2 — | |
Qurate Retail QRTEP | $46.94 — |
+0.47
|
$0 — | $44.72K — | $46.25 — | $47.44 — | $0 — | 141.38 | $0.33 — | |
Brookfield Property Partners L.P. BPYPO | $13.5 — |
-0.22
|
$0 — | $19.36K — | $13.5 — | $13.72 — | $0 — | 6.14 | $2.2 — | |
AGNC Investment Corp. AGNCO | $24.35 — |
+0.12
|
$0 — | $26.66K — | $24.33 — | $24.45 — | $0 — | 0 | -$1.86 — | |
Fulton Financial FULTP | $18.09 — |
+0.61
|
$0 — | $1.15K — | $17.96 — | $18.26 — | $0 — | 11.52 | $1.57 — | |
EVgo EVGOW | $0.17 — |
+1.9
|
$0 — | $12.13K — | $0.17 — | $0.1799 — | $0 — | 0 | $0 — | |
Oxford Lane Capital OXLCP | $23.5 — |
+0.3
|
$0 — | $2.62K — | $23.5 — | $23.59 — | $0 — | 26.98 | $0.87 — | |
Texas Capital Bancshares TCBIO | $18.76 — |
-1.78
|
$0 — | $12.41K — | $18.69 — | $19.24 — | $0 — | 4.73 | $3.96 — | |
CHS Inc. CHSCM | $24.93 — |
-0.12
|
$0 — | $21.57K — | $24.88 — | $25.07 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |