结果页面 13，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duluth DLTH | $1.86 — |
-1.06
|
$68.04M — | $24.2K — | $1.85 — | $1.91 — | $68.04M — | 0 | -$1.31 — | |
| LivePerson LPSN | $0.7199 — |
-1.23
|
$67.86M — | $2.5M — | $0.7099 — | $0.76 — | $67.86M — | 0 | -$1.35 — | |
| Immunic IMUX | $0.66 — |
-2.97
|
$63.23M — | $4.97M — | $0.63 — | $0.7399 — | $63.23M — | 0 | -$0.95 — | |
| Altisource Portfolio ASPS | $5.62 — |
-4.1
|
$62.49M — | $54.22K — | $5.38 — | $6.24 — | $62.49M — | 0 | -$8.08 — | |
| Akoya Biosciences AKYA | $1.25 — |
+0.81
|
$62.34M — | $105.61K — | $1.21 — | $1.26 — | $62.34M — | 0 | -$0.96 — | |
| Acumen Pharmaceuticals ABOS | $1.02 — |
-2.86
|
$61.78M — | $135.95K — | $1.01 — | $1.05 — | $61.78M — | 0 | -$1.94 — | |
| Seres Therapeutics MCRB | $7.05 — |
-0.56
|
$61.56M — | $88.74K — | $6.84 — | $7.33 — | $61.56M — | 0 | -$7.95 — | |
| Comtech Telecommunications CMTL | $2.08 — |
-6.73
|
$61.04M — | $164.89K — | $2.05 — | $2.21 — | $61.04M — | 0 | -$9.58 — | |
| Apyx Medical APYX | $1.56 — |
-2.5
|
$58.96M — | $45.72K — | $1.56 — | $1.69 — | $58.96M — | 0 | -$0.54 — | |
| Repare Therapeutics RPTX | $1.37 — |
-0.72
|
$58.76M — | $157.96K — | $1.33 — | $1.39 — | $58.76M — | 0 | -$3.02 — | |
| Caesarstone CSTE | $1.7 — |
-2.86
|
$58.74M — | $79.1K — | $1.67 — | $1.8 — | $58.74M — | 0 | -$1.35 — | |
| Great Elm GEG | $2.07 — |
+0.98
|
$57.84M — | $36.26K — | $2.02 — | $2.09 — | $57.84M — | 0 | -$0.05 — | |
| Amtech Systems ASYS | $4.01 — |
-3.37
|
$57.4M — | $24.12K — | $3.97 — | $4.15 — | $57.4M — | 0 | -$2.22 — | |
| Allbirds BIRD | $7.05 — |
-0.42
|
$56.81M — | $18.45K — | $6.81 — | $7.12 — | $56.81M — | 0 | -$11.08 — | |
| Vera Bradley VRA | $2.02 — |
-4.27
|
$56.39M — | $174.1K — | $1.99 — | $2.09 — | $56.39M — | 0 | -$2.15 — | |
| Xilio Therapeutics XLO | $1.07 — |
+11.01
|
$55.41M — | $2.11M — | $0.9799 — | $1.15 — | $55.41M — | 0 | -$0.65 — | |
| InflaRx IFRX | $0.8 — |
-5.6
|
$54.37M — | $523.03K — | $0.8 — | $0.8499 — | $54.37M — | 0 | -$0.83 — | |
| Werewolf Therapeutics HOWL | $1.21 — |
-5.47
|
$54.3M — | $382.61K — | $1.2 — | $1.29 — | $54.3M — | 0 | -$1.64 — | |
| Biomea Fusion BMEA | $1.44 — |
-3.36
|
$54.1M — | $543.19K — | $1.41 — | $1.52 — | $54.1M — | 0 | -$3.54 — | |
| Atara Biotherapeutics ATRA | $7.8 — |
0
|
$53.01M — | $55.47K — | $7.45 — | $7.88 — | $53.01M — | 0 | -$2.26 — | |
| Maxeon Solar MAXN | $3.05 — |
+3.04
|
$51.53M — | $151.47K — | $2.92 — | $3.16 — | $51.53M — | 0 | -$96 — | |
| CarParts.com PRTS | $0.88 — |
-1.8
|
$51.34M — | $175.14K — | $0.8699 — | $0.9 — | $51.34M — | 0 | -$0.87 — | |
| Westport Fuel Systems WPRT | $2.91 — |
+1.04
|
$50.45M — | $7.07K — | $2.9 — | $2.94 — | $50.45M — | 0 | -$0.62 — | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
-1.77
|
$50.02M — | $69.73K — | $0.8699 — | $0.91 — | $50.02M — | 0 | -$1.68 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $1.25M — | $4.67 — | $5.03 — | $48.67M — | 0 | -$20.59 — | |
| Shattuck Labs STTK | $1.01 — |
-6.48
|
$48.38M — | $71.58K — | $1.01 — | $1.11 — | $48.38M — | 0 | -$1.39 — | |
| Logan Ridge Finance LRFC | $17.65 — |
-1.92
|
$46.88M — | $636 — | $17.65 — | $17.65 — | $46.88M — | 0 | -$2.72 — | |
| Century Therapeutics IPSC | $0.53 — |
-4.78
|
$45.7M — | $1.78M — | $0.53 — | $0.56 — | $45.7M — | 0 | -$0.27 — | |
| PMV Pharmaceuticals PMVP | $0.88 — |
-1.92
|
$45.62M — | $560.41K — | $0.8499 — | $0.9 — | $45.62M — | 0 | -$1.18 — | |
| Commercial Vehicle CVGI | $1.3 — |
-1.52
|
$45.03M — | $219.49K — | $1.27 — | $1.33 — | $45.03M — | 0 | -$1.21 — | |
| Mersana Therapeutics MRSN | $0.34 — |
-1.52
|
$42.84M — | $1.56M — | $0.33 — | $0.3599 — | $42.84M — | 0 | -$0.59 — | |
| Dawson Geophysical Company DWSN | $1.33 — |
+0.76
|
$41.21M — | $534 — | $1.33 — | $1.36 — | $41.21M — | 0 | -$0.29 — | |
| Investcorp Credit Management BDC ICMB | $2.7 — |
-3.06
|
$38.85M — | $62.22K — | $2.68 — | $2.82 — | $38.85M — | 8.98 | $0.3 — | |
| Lee Enterprises, Incorporated LEE | $6.15 — |
-5.24
|
$38.25M — | $17.44K — | $6.15 — | $6.5 — | $38.25M — | 0 | -$7.28 — | |
| Karyopharm Therapeutics KPTI | $4.2 — |
-7.28
|
$36.29M — | $112.66K — | $4.15 — | $4.65 — | $36.29M — | 0 | -$11.86 — | |
| Noodles & Company NDLS | $0.78 — |
-1.63
|
$35.71M — | $421.95K — | $0.76 — | $0.8199 — | $35.71M — | 0 | -$0.86 — | |
| LAVA Therapeutics LVTX | $1.31 — |
-0.76
|
$34.46M — | $404.24K — | $1.19 — | $1.34 — | $34.46M — | 0 | -$1.05 — | |
| Farmer Bros FARM | $1.53 — |
-1.29
|
$32.98M — | $75.33K — | $1.52 — | $1.59 — | $32.98M — | 0 | -$0.68 — | |
| KLX Energy Services KLXE | $1.72 — |
-5.49
|
$30.19M — | $63.85K — | $1.68 — | $1.81 — | $30.19M — | 0 | -$3.51 — | |
| FibroGen FGEN | $0.2899 — |
-9.59
|
$29.06M — | $1.37M — | $0.2899 — | $0.33 — | $29.06M — | 0 | -$1.2 — | |
| Argo Blockchain ARBK | $0.3699 — |
+2.13
|
$28.99M — | $311.16K — | $0.3499 — | $0.38 — | $28.99M — | 0 | -$0.9 — | |
| Big 5 Sporting Goods BGFV | $1.2 — |
0
|
$27.43M — | $110.4K — | $1.18 — | $1.22 — | $27.43M — | 0 | -$3.55 — | |
| ALX Oncology ALXO | $0.4899 — |
+3.92
|
$25.95M — | $369.11K — | $0.46 — | $0.5 — | $25.95M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.38 — |
-2.58
|
$25.35M — | $308.57K — | $0.3699 — | $0.39 — | $25.35M — | 0 | -$1.08 — | |
| Vor Biopharma VOR | $0.2 — |
+2.46
|
$24.98M — | $1.93M — | $0.19 — | $0.2 — | $24.98M — | 0 | -$1.51 — | |
| Relmada Therapeutics RLMD | $0.75 — |
+3.92
|
$24.89M — | $590.03K — | $0.6899 — | $0.77 — | $24.89M — | 0 | -$2.51 — | |
| Kirkland's KIRK | $1.07 — |
0
|
$24.03M — | $116.03K — | $1.06 — | $1.11 — | $24.03M — | 0 | -$1.77 — | |
| comScore SCOR | $4.6 — |
-6.12
|
$22.76M — | $11.79K — | $4.6 — | $4.79 — | $22.76M — | 0 | -$16.1 — | |
| Ebang EBON | $3.62 — |
+0.21
|
$22.72M — | $2.71K — | $3.61 — | $3.8 — | $22.72M — | 0 | -$3.22 — | |
| Sonder SOND | $1.77 — |
-2.75
|
$21.83M — | $91.01K — | $1.76 — | $1.83 — | $21.83M — | 0 | -$30.05 — | |
| Greenidge Generation GREE | $1.4 — |
-4.11
|
$21.61M — | $245.54K — | $1.35 — | $1.44 — | $21.61M — | 0 | -$1.86 — | |
| Ovid Therapeutics OVID | $0.27 — |
-9.54
|
$19.36M — | $795.51K — | $0.27 — | $0.2999 — | $19.36M — | 0 | -$0.34 — | |
| 17 Education & Technology YQ | $2.08 — |
0
|
$18.41M — | $118.5K — | $1.96 — | $2.5 — | $18.41M — | 0 | -$3.33 — | |
| TherapeuticsMD TXMD | $1.46 — |
-1.35
|
$16.9M — | $30.56K — | $1.45 — | $1.5 — | $16.9M — | 0 | -$0.19 — | |
| ModivCare MODV | $1.12 — |
-14.5
|
$16.08M — | $3.52M — | $1.04 — | $1.43 — | $16.08M — | 0 | -$16.08 — | |
| NextCure NXTC | $0.4899 — |
-0.85
|
$13.81M — | $70.87K — | $0.46 — | $0.5 — | $13.81M — | 0 | -$1.77 — | |
| Office Properties Income Trust OPI | $0.19 — |
-8.1
|
$13.68M — | $3.33M — | $0.19 — | $0.2099 — | $13.68M — | 0 | -$3.18 — | |
| Rallybio RLYB | $0.3099 — |
-3.13
|
$12.86M — | $34.68K — | $0.2999 — | $0.3499 — | $12.86M — | 0 | -$1.07 — | |
| Unity Biotechnology UBX | $0.6999 — |
+2.84
|
$12.04M — | $179.98K — | $0.66 — | $0.6999 — | $12.04M — | 0 | -$1.63 — | |
| Trinity Biotech TRIB | $0.64 — |
-1.11
|
$11.98M — | $71.84K — | $0.63 — | $0.65 — | $11.98M — | 0 | -$1.8 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| First Citizens BancShares FCNCP | $20.76 — |
-0.69
|
$0 — | $41.75K — | $20.69 — | $20.96 — | $0 — | 0.36 | $57.47 — | |
| CHS Inc. CHSCN | $25.44 — |
+0.08
|
$0 — | $64.4K — | $25.27 — | $25.44 — | $0 — | 0 | $0 — | |
| Huntington Bancshares Incorporated HBANP | $17.08 — |
-0.58
|
$0 — | $559.79K — | $16.81 — | $17.21 — | $0 — | 21.95 | $0.78 — | |
| WaFd WAFDP | $15.32 — |
-4.37
|
$0 — | $268.44K — | $15.32 — | $15.99 — | $0 — | 5.59 | $2.74 — | |
| Wintrust Financial WTFCP | $25.22 — |
0
|
$0 — | $44.85K — | $25.22 — | $25.24 — | $0 — | 3.54 | $7.11 — | |
| AGNC Inv AGNCP | $24.7 — |
-0.84
|
$0 — | $101.04K — | $24.68 — | $24.92 — | $0 — | 0 | -$1.86 — | |
| Dime Community Bancshares DCOMP | $17.32 — |
-3.24
|
$0 — | $53.39K — | $17.05 — | $18.41 — | $0 — | 4.63 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.7 — |
+0.09
|
$0 — | $5.53K — | $22.68 — | $22.7 — | $0 — | 7.20 | $3.15 — | |
| Gladstone Commercial Corporation GOODO | $20.43 — |
+0.12
|
$0 — | $4.8K — | $20.33 — | $20.48 — | $0 — | 704.31 | $0.03 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.43 — |
+0.04
|
$0 — | $9.26K — | $24.35 — | $24.6 — | $0 — | 519.78 | $0.05 — | |
| Pinnacle Financial Partners PNFPP | $23.76 — |
-1.16
|
$0 — | $51.74K — | $23.68 — | $24.21 — | $0 — | 3.49 | $6.79 — | |
| Brookfield Property Partners L.P BPYPN | $13.27 — |
+0.53
|
$0 — | $18.44K — | $13 — | $13.34 — | $0 — | 6.04 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.5 — |
-2.03
|
$0 — | $59.06K — | $14.24 — | $14.82 — | $0 — | 6.60 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.21 — |
-1.06
|
$0 — | $77.02K — | $25.15 — | $25.46 — | $0 — | 0 | -$1.86 — | |
| Fulton Financial FULTP | $17.8 — |
-3.73
|
$0 — | $61.34K — | $17.8 — | $18.47 — | $0 — | 11.33 | $1.57 — | |
| EVgo EVGOW | $0.27 — |
0
|
$0 — | $18.37K — | $0.26 — | $0.27 — | $0 — | 0 | $0 — | |
| Oxford Lane Capital OXLCP | $24.23 — |
-0.03
|
$0 — | $2.01K — | $24.22 — | $24.23 — | $0 — | 27.82 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $20.03 — |
-0.99
|
$0 — | $30.72K — | $20.01 — | $20.2 — | $0 — | 5.05 | $3.96 — | |
| CHS Inc. CHSCM | $25 — |
+0.16
|
$0 — | $64.43K — | $24.88 — | $25.13 — | $0 — | 0 | $0 — | |
| Liberty Broadband LBRDP | $24.32 — |
+0.25
|
$0 — | $6.1K — | $24.26 — | $24.37 — | $0 — | 4.46 | $5.45 — | |
| Fifth Third Bancorp FITBO | $20.32 — |
-3.33
|
$0 — | $240.4K — | $20.09 — | $21.07 — | $0 — | 5.83 | $3.48 — | |
| WesBanco WSBCP | $25.12 — |
-0.08
|
$0 — | $63.8K — | $25.09 — | $25.14 — | $0 — | 7.94 | $3.16 — | |
| Grab GRABW | $0.39 — |
-1.28
|
$0 — | $16.3K — | $0.39 — | $0.4099 — | $0 — | 0 | -$12.72 — | |
| Brighthouse Financial BHFAO | $21.22 — |
+1.53
|
$0 — | $154.1K — | $20.3 — | $21.87 — | $0 — | 1.68 | $12.61 — | |
| New York Mortgage Trust NYMTL | $21.54 — |
-2.67
|
$0 — | $42.04K — | $21.54 — | $22.01 — | $0 — | 458.29 | $0.05 — | |
| TMC the metals company TMCWW | $0.93 — |
-2.03
|
$0 — | $2.07M — | $0.9 — | $1.12 — | $0 — | 0 | -$0.63 — | |
| Bank OZK OZKAP | $15.69 — |
-3.51
|
$0 — | $156.64K — | $15.69 — | $16.43 — | $0 — | 3.60 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.45 — |
+0.88
|
$0 — | $106.98K — | $19.18 — | $19.51 — | $0 — | 2.69 | $7.21 — | |
| Arch Capital ACGLN | $16.91 — |
+0.36
|
$0 — | $127.96K — | $16.77 — | $17.08 — | $0 — | 3.60 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $21.45 — |
-2.1
|
$0 — | $43.58K — | $21.45 — | $22.02 — | $0 — | 27.57 | $0.78 — | |
| Brighthouse Financial BHFAM | $15.33 — |
+3.16
|
$0 — | $170.45K — | $14.75 — | $15.54 — | $0 — | 1.21 | $12.61 — | |
| Via Renewables VIASP | $25.15 — |
+0.12
|
$0 — | $3.29K — | $25.12 — | $25.2 — | $0 — | 21.49 | $1.17 — | |
| First Citizens BancShares FCNCO | $21.52 — |
-3.86
|
$0 — | $101.81K — | $21.52 — | $22.3 — | $0 — | 0.37 | $57.47 — | |
| CHS CHSCL | $25.55 — |
-1.5
|
$0 — | $89.02K — | $25.53 — | $25.96 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $16.79 — |
-0.19
|
$0 — | $4.27K — | $16.74 — | $16.79 — | $0 — | 2.98 | $5.62 — | |
| Vivid Seats SEATW | $0.2899 — |
+70.06
|
$0 — | $1.5K — | $0.17 — | $0.2899 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $27.09 — |
+0.97
|
$0 — | $336.57K — | $26.85 — | $27.17 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.32 — |
-1.26
|
$0 — | $35.97K — | $27.25 — | $27.96 — | $0 — | 0 | $0 — | |
| Brookfield Property Preferred L.P BPYPM | $15.3 — |
-0.65
|
$0 — | $98.45K — | $15.3 — | $15.46 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||