国家/地区：美国，交易所：NasdaqGS ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (290)
科技 (290)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $474.43 — |
-0.93
|
$3.53T — | $10.27M — | $472.8 — | $479.18 — | $3.53T — | 36.69 | $12.93 — | |
| NVIDIA NVDA | $141.82 — |
-2.19
|
$3.46T — | $153.43M — | $140.86 — | $143.58 — | $3.46T — | 45.74 | $3.1 — | |
| Apple AAPL | $196.16 — |
-1.53
|
$2.93T — | $40.11M — | $195.77 — | $200.37 — | $2.93T — | 30.60 | $6.41 — | |
| Broadcom AVGO | $249.39 — |
-2.61
|
$1.17T — | $13.9M — | $248.63 — | $254 — | $1.17T — | 91.01 | $2.74 — | |
| Palantir PLTR | $137.6 — |
+1.78
|
$324.72B — | $82.9M — | $133.37 — | $139.99 — | $324.72B — | 598.25 | $0.23 — | |
| ASML Holding ASML | $763.77 — |
-2.85
|
$301.51B — | $1.18M — | $760 — | $772.93 — | $301.51B — | 30.16 | $25.32 — | |
| Cisco Systems CSCO | $64.11 — |
-1.53
|
$253.86B — | $7.93M — | $64.05 — | $64.73 — | $253.86B — | 26.16 | $2.45 — | |
| Intuit INTU | $755.13 — |
-1.45
|
$210.64B — | $644.39K — | $753.96 — | $762.9 — | $210.64B — | 61.59 | $12.26 — | |
| Advanced Micro Devices AMD | $116.01 — |
-2.1
|
$188.1B — | $33.37M — | $115.06 — | $117.88 — | $188.1B — | 84.67 | $1.37 — | |
| Texas Instruments Incorporated TXN | $195.18 — |
-2.24
|
$177.32B — | $2.84M — | $194.86 — | $199.04 — | $177.32B — | 37.03 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $155.12 — |
-2.26
|
$170.32B — | $5.62M — | $154.44 — | $157.17 — | $170.32B — | 15.81 | $9.81 — | |
| Adobe ADBE | $390.35 — |
-5.64
|
$166.37B — | $9.15M — | $383.75 — | $399.85 — | $166.37B — | 25.02 | $15.6 — | |
| Applied Materials AMAT | $170.87 — |
-2.36
|
$137.12B — | $3.15M — | $170.42 — | $173.58 — | $137.12B — | 20.76 | $8.23 — | |
| Shopify SHOP | $105.42 — |
-3.47
|
$136.12B — | $6.61M — | $104.66 — | $107 — | $136.12B — | 85.70 | $1.23 — | |
| Palo Alto Networks PANW | $196.61 — |
-0.54
|
$131.1B — | $2.33M — | $195.07 — | $199.95 — | $131.1B — | 112.99 | $1.74 — | |
| Micron Technology MU | $115.57 — |
-0.52
|
$129.16B — | $13.44M — | $113.66 — | $117.1 — | $129.16B — | 27.64 | $4.18 — | |
| AppLovin APP | $362.99 — |
-4.62
|
$122.83B — | $3.82M — | $360.75 — | $381 — | $122.83B — | 65.75 | $5.52 — | |
| CrowdStrike CRWD | $479.81 — |
-0.4
|
$119.59B — | $2.03M — | $473.06 — | $485.49 — | $119.59B — | 0 | -$0.72 — | |
| Lam Research LRCX | $89.78 — |
-2.05
|
$114.84B — | $5.68M — | $88.49 — | $91.23 — | $114.84B — | 25.00 | $3.59 — | |
| KLA KLAC | $868.17 — |
-0.78
|
$114.81B — | $1.32M — | $856.94 — | $876.45 — | $114.81B — | 31.60 | $27.47 — | |
| Analog Devices ADI | $224.94 — |
-3.09
|
$111.63B — | $1.87M — | $224.68 — | $228.94 — | $111.63B — | 60.95 | $3.69 — | |
| Strategy Incorporated MSTR | $383.26 — |
+0.92
|
$107.06B — | $7.99M — | $370.69 — | $383.56 — | $107.06B — | 0 | -$22.25 — | |
| Intel INTC | $20.17 — |
-2.9
|
$87.98B — | $70.29M — | $20.12 — | $20.6 — | $87.98B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $300.67 — |
-2.33
|
$82.1B — | $665.78K — | $299.62 — | $305.3 — | $82.1B — | 76.31 | $3.94 — | |
| Fortinet FTNT | $100.85 — |
-0.8
|
$77.19B — | $1.9M — | $100.56 — | $103.34 — | $77.19B — | 41.50 | $2.43 — | |
| Synopsys SNPS | $479.75 — |
-3.08
|
$74.44B — | $635.3K — | $477.53 — | $488.65 — | $74.44B — | 55.39 | $8.66 — | |
| Workday WDAY | $244.33 — |
-2.54
|
$65.14B — | $1.42M — | $244.01 — | $249.67 — | $65.14B — | 135.73 | $1.8 — | |
| Autodesk ADSK | $292.09 — |
-2.17
|
$62.49B — | $545.58K — | $291.14 — | $296.57 — | $62.49B — | 62.68 | $4.66 — | |
| Roper ROP | $560.74 — |
-1.97
|
$60.29B — | $216K — | $560.28 — | $570.84 — | $60.29B — | 40.51 | $13.84 — | |
| Marvell Technology MRVL | $67.28 — |
-3.39
|
$58.01B — | $10.57M — | $66.97 — | $68.97 — | $58.01B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $211.21 — |
-2.85
|
$53.36B — | $1.01M — | $210.65 — | $215.16 — | $53.36B — | 23.03 | $9.17 — | |
| Atlassian TEAM | $196.49 — |
-1.42
|
$51.58B — | $1.41M — | $195.86 — | $200.44 — | $51.58B — | 0 | -$1.65 — | |
| Zscaler ZS | $301.73 — |
+0.1
|
$46.98B — | $1.46M — | $300.56 — | $305.5 — | $46.98B — | 0 | -$0.27 — | |
| Datadog DDOG | $120.03 — |
-2.16
|
$41.45B — | $3.17M — | $119.81 — | $123.16 — | $41.45B — | 255.38 | $0.47 — | |
| Cognizant Technology CTSH | $78.94 — |
-1.89
|
$38.91B — | $1.61M — | $78.77 — | $80.01 — | $38.91B — | 16.61 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $66.14 — |
-2.64
|
$35.68B — | $4.2M — | $65.79 — | $67.33 — | $35.68B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $674.58 — |
-6.12
|
$32.3B — | $729.14K — | $670 — | $702.94 — | $32.3B — | 17.98 | $37.51 — | |
| ANSYS ANSS | $337.83 — |
-1.65
|
$29.7B — | $312.94K — | $337.46 — | $342.38 — | $29.7B — | 50.19 | $6.73 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.38 — |
-1.41
|
$27.8B — | $18.61M — | $8.33 — | $8.4 — | $27.8B — | 167.59 | $0.05 — | |
| Seagate Technology STX | $127.03 — |
+0.76
|
$26.96B — | $2.21M — | $124.63 — | $128.31 — | $26.96B — | 18.27 | $6.95 — | |
| VeriSign VRSN | $279.46 — |
-0.83
|
$26.24B — | $248.79K — | $278.94 — | $282.11 — | $26.24B — | 34.20 | $8.17 — | |
| Super Micro Computer SMCI | $41.65 — |
-3.94
|
$24.86B — | $31.83M — | $40.75 — | $42.47 — | $24.86B — | 22.63 | $1.84 — | |
| Check Point Software CHKP | $218.4 — |
-2.04
|
$23.67B — | $849.04K — | $217.58 — | $221.67 — | $23.67B — | 28.81 | $7.58 — | |
| Zoom Communications ZM | $76.41 — |
-1.29
|
$23.12B — | $1.44M — | $76.33 — | $77.3 — | $23.12B — | 22.94 | $3.33 — | |
| CDW CDW | $170.67 — |
-2.34
|
$22.47B — | $599.85K — | $170.47 — | $173.65 — | $22.47B — | 21.14 | $8.07 — | |
| Duolingo DUOL | $477.98 — |
-0.73
|
$21.73B — | $401.33K — | $471.45 — | $485 — | $21.73B — | 236.62 | $2.02 — | |
| ON Semiconductor ON | $51.07 — |
-3.61
|
$21.34B — | $6.31M — | $50.94 — | $52.16 — | $21.34B — | 35.46 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $36.97 — |
-2.45
|
$20.51B — | $592.31K — | $36.81 — | $37.55 — | $20.51B — | 0 | -$0.34 — | |
| PTC PTC | $168.77 — |
-1.32
|
$20.24B — | $740.04K — | $168.26 — | $170.99 — | $20.24B — | 46.36 | $3.64 — | |
| NetApp NTAP | $100.68 — |
-2.2
|
$20.17B — | $1.21M — | $99.9 — | $101.99 — | $20.17B — | 17.75 | $5.67 — | |
| SS&C SSNC | $79.41 — |
-2.69
|
$19.59B — | $461.71K — | $79.18 — | $81.31 — | $19.59B — | 24.65 | $3.22 — | |
| CyberArk Software CYBR | $386.22 — |
-1.51
|
$19.42B — | $291.55K — | $384.28 — | $392 — | $19.42B — | 0 | -$2.04 — | |
| Western Digital WDC | $55.58 — |
-0.37
|
$19.39B — | $3.17M — | $54.6 — | $56.26 — | $19.39B — | 19.03 | $2.92 — | |
| Nutanix NTNX | $71.9 — |
-2.32
|
$19.27B — | $1.48M — | $71.73 — | $73.56 — | $19.27B — | 0 | $0 — | |
| Affirm AFRM | $59 — |
-3.36
|
$19.03B — | $5.66M — | $58.53 — | $60.76 — | $19.03B — | 0 | -$0.19 — | |
| Grab GRAB | $4.56 — |
-1.43
|
$18.82B — | $22.85M — | $4.53 — | $4.64 — | $18.82B — | 456.37 | $0.01 — | |
| First Solar FSLR | $175.48 — |
+4.56
|
$18.82B — | $3.87M — | $164.1 — | $179.5 — | $18.82B — | 14.92 | $11.76 — | |
| Okta OKTA | $97.65 — |
-2.53
|
$17.1B — | $1.69M — | $97.45 — | $99.62 — | $17.1B — | 150.23 | $0.65 — | |
| Trimble TRMB | $71.31 — |
-1.45
|
$17.01B — | $365.86K — | $70.01 — | $72.12 — | $17.01B — | 11.63 | $6.13 — | |
| F5 FFIV | $286.23 — |
-1.86
|
$16.44B — | $174.35K — | $285.12 — | $291.56 — | $16.44B — | 27.18 | $10.53 — | |
| Flex FLEX | $43.09 — |
-1.1
|
$16.09B — | $2.44M — | $42.83 — | $43.84 — | $16.09B — | 20.42 | $2.11 — | |
| Bentley Systems, Incorporated BSY | $49.11 — |
-0.15
|
$14.9B — | $702.32K — | $48.56 — | $49.26 — | $14.9B — | 62.95 | $0.78 — | |
| DocuSign DOCU | $73.68 — |
-3.07
|
$14.89B — | $2.54M — | $73.62 — | $75.65 — | $14.89B — | 14.00 | $5.26 — | |
| Zebra ZBRA | $284.78 — |
-2.7
|
$14.48B — | $143.79K — | $283.22 — | $288.6 — | $14.48B — | 26.94 | $10.57 — | |
| monday.com MNDY | $279.43 — |
-6.53
|
$14.19B — | $645.1K — | $278.31 — | $292 — | $14.19B — | 282.25 | $0.99 — | |
| Teradyne TER | $83.23 — |
-3.12
|
$13.35B — | $1.27M — | $83.15 — | $84.99 — | $13.35B — | 23.57 | $3.53 — | |
| Jack Henry & Associates JKHY | $179.64 — |
-0.3
|
$13.08B — | $269.55K — | $178.38 — | $180.42 — | $13.08B — | 30.60 | $5.87 — | |
| AST SpaceMobile ASTS | $38.49 — |
+4.25
|
$12.63B — | $22.03M — | $36.2 — | $41.13 — | $12.63B — | 0 | -$1.98 — | |
| Logitech LOGI | $84.88 — |
-2.94
|
$12.56B — | $435.97K — | $84.76 — | $86.2 — | $12.56B — | 20.55 | $4.13 — | |
| Credo Technology Group Holding CRDO | $73.89 — |
-0.61
|
$12.55B — | $3.88M — | $72.04 — | $76.44 — | $12.55B — | 254.77 | $0.29 — | |
| Manhattan Associates MANH | $188.63 — |
-2.2
|
$11.45B — | $350.71K — | $187.79 — | $191.25 — | $11.45B — | 54.04 | $3.49 — | |
| Entegris ENTG | $75.63 — |
-5.01
|
$11.45B — | $2.18M — | $75.05 — | $78.49 — | $11.45B — | 37.07 | $2.04 — | |
| Akamai AKAM | $77.19 — |
-1.68
|
$10.99B — | $1.02M — | $76.99 — | $78.33 — | $10.99B — | 25.90 | $2.98 — | |
| NICE NICE | $165.15 — |
-3.67
|
$10.86B — | $296.28K — | $165.02 — | $169.77 — | $10.86B — | 23.03 | $7.17 — | |
| Skyworks SWKS | $71.32 — |
-0.96
|
$10.71B — | $1.73M — | $70.4 — | $72.17 — | $10.71B — | 27.85 | $2.56 — | |
| Amdocs DOX | $91.97 — |
-2.24
|
$10.23B — | $463.18K — | $91.97 — | $93.68 — | $10.23B — | 19.32 | $4.76 — | |
| Paylocity Holding PCTY | $178.71 — |
-1.8
|
$9.87B — | $347.02K — | $177.55 — | $180.51 — | $9.87B — | 44.67 | $4 — | |
| Aurora Innovation AUR | $5.48 — |
-3.78
|
$9.68B — | $11.2M — | $5.47 — | $5.7 — | $9.68B — | 0 | -$0.47 — | |
| MACOM Technology MTSI | $129.62 — |
-2.02
|
$9.64B — | $444.87K — | $128.74 — | $132.11 — | $9.64B — | 0 | -$1.19 — | |
| The Descartes Systems DSGX | $98.86 — |
-1.8
|
$8.48B — | $654.54K — | $97.9 — | $100.35 — | $8.48B — | 59.91 | $1.65 — | |
| Pegasystems PEGA | $98.58 — |
-2.6
|
$8.44B — | $469.51K — | $97.91 — | $99.86 — | $8.44B — | 45.63 | $2.16 — | |
| Wix.com WIX | $148.84 — |
-3.82
|
$8.29B — | $1.51M — | $146.96 — | $151.75 — | $8.29B — | 59.06 | $2.52 — | |
| Commvault Systems CVLT | $184.25 — |
-0.99
|
$8.13B — | $247.03K — | $180.93 — | $186.85 — | $8.13B — | 110.32 | $1.67 — | |
| Confluent CFLT | $23.62 — |
-3.24
|
$8.04B — | $3.53M — | $23.57 — | $24.48 — | $8.04B — | 0 | -$0.97 — | |
| ExlService EXLS | $47.22 — |
-1.73
|
$7.68B — | $882.17K — | $47.11 — | $48.1 — | $7.68B — | 35.77 | $1.32 — | |
| Dropbox DBX | $28 — |
-0.2
|
$7.65B — | $2.09M — | $27.72 — | $28.33 — | $7.65B — | 18.41 | $1.52 — | |
| Qorvo QRVO | $79.73 — |
-2.49
|
$7.42B — | $697.11K — | $79.6 — | $81.06 — | $7.42B — | 137.45 | $0.58 — | |
| Open Text OTEX | $28.24 — |
-2.69
|
$7.32B — | $620.83K — | $28.22 — | $28.77 — | $7.32B — | 11.57 | $2.44 — | |
| Universal Display OLED | $153.78 — |
-3.36
|
$7.31B — | $279.2K — | $153.48 — | $157.18 — | $7.31B — | 31.97 | $4.81 — | |
| Sportradar Group AG SRAD | $24.29 — |
-4.13
|
$7.19B — | $866.03K — | $24.17 — | $25.24 — | $7.19B — | 121.42 | $0.2 — | |
| GitLab GTLB | $41.01 — |
-6.18
|
$6.77B — | $5.93M — | $41.01 — | $43 — | $6.77B — | 455.66 | $0.09 — | |
| Lattice Semiconductor LSCC | $48.12 — |
-2.85
|
$6.62B — | $1.1M — | $47.82 — | $49.26 — | $6.62B — | 130.05 | $0.37 — | |
| Nova NVMI | $221.78 — |
-2.97
|
$6.52B — | $124.72K — | $217.5 — | $225.25 — | $6.52B — | 33.45 | $6.63 — | |
| Rambus RMBS | $58.24 — |
-4
|
$6.26B — | $648.47K — | $58.11 — | $59.88 — | $6.26B — | 30.48 | $1.91 — | |
| Lyft LYFT | $14.74 — |
-4.57
|
$6.2B — | $10.21M — | $14.67 — | $15.26 — | $6.2B — | 98.23 | $0.15 — | |
| MKS MKSI | $89.87 — |
-4.14
|
$6.03B — | $440.42K — | $89.6 — | $92.31 — | $6.03B — | 26.74 | $3.36 — | |
| CCC Intelligent CCCS | $8.8 — |
-1.46
|
$5.8B — | $4.9M — | $8.79 — | $8.98 — | $5.8B — | 880.00 | $0.01 — | |
| Lumentum LITE | $82.49 — |
-3.52
|
$5.72B — | $953.63K — | $81.93 — | $84.5 — | $5.72B — | 0 | -$6.46 — | |
| Itron ITRI | $121.76 — |
-0.92
|
$5.55B — | $226.66K — | $121.37 — | $123.66 — | $5.55B — | 22.21 | $5.48 — | |
| Varonis Systems VRNS | $48.92 — |
-0.77
|
$5.48B — | $700.88K — | $48.66 — | $49.68 — | $5.48B — | 0 | -$0.81 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}