$3.63T
总市值
$153.12B
总容积
BTC 60.63%   •   ETH 8.87%
比特币主导

国家/地区：美国，交易所：NasdaqGS ，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $454.86 —
+0.51
$3.38T — $17.98M — $453.91 — $460.25 — $3.38T — 35.20 $12.92 —
NVIDIA  NVDA $132.83 —
+0.78
$3.24T — $185.29M — $131.55 — $134.25 — $3.24T — 45.18 $2.94 —
Apple  AAPL $201.36 —
-0.36
$3.01T — $46.59M — $199.7 — $202.72 — $3.01T — 31.36 $6.42 —
Broadcom  AVGO $230.53 —
+0.35
$1.08T — $14.3M — $227.43 — $233.69 — $1.08T — 106.23 $2.17 —
ASML Holding  ASML $740.7 —
+0.48
$295.01B — $861.7K — $734.15 — $747.15 — $295.01B — 29.67 $24.96 —
Palantir  PLTR $122.29 —
+1.42
$288.59B — $74.83M — $121.38 — $126.33 — $288.59B — 531.69 $0.23 —
Cisco Systems  CSCO $63.36 —
+0.25
$250.91B — $15.61M — $62.95 — $63.72 — $250.91B — 25.86 $2.45 —
Intuit  INTU $666.07 —
+0.92
$186.21B — $2.18M — $659 — $670.56 — $186.21B — 62.48 $10.66 —
Advanced Micro Devices  AMD $110.71 —
-1.2
$179.51B — $28.92M — $110.61 — $112.64 — $179.51B — 80.81 $1.37 —
Adobe  ADBE $414.33 —
+0.07
$176.59B — $1.89M — $412.51 — $417.89 — $176.59B — 27.40 $15.12 —
Texas Instruments Incorporated  TXN $180.21 —
-2.81
$163.72B — $7.5M — $179.98 — $186.42 — $163.72B — 34.13 $5.28 —
QUALCOMM Incorporated  QCOM $147.37 —
-2.6
$161.81B — $9.5M — $147.22 — $151.58 — $161.81B — 15.03 $9.8 —
Shopify  SHOP $103.29 —
+0.95
$134B — $6.2M — $101.78 — $104.76 — $134B — 83.97 $1.23 —
Applied Materials  AMAT $160.52 —
-0.77
$130.41B — $6.35M — $160.28 — $163.29 — $130.41B — 19.52 $8.22 —
Palo Alto Networks  PANW $186.14 —
+2.69
$124.12B — $7.58M — $182.46 — $187.65 — $124.12B — 107.59 $1.73 —
AppLovin  APP $351.47 —
-1.92
$118.93B — $5.26M — $350.82 — $367.47 — $118.93B — 63.67 $5.52 —
CrowdStrike  CRWD $444.07 —
+2.15
$110.61B — $2.58M — $430 — $448.88 — $110.61B — 0 -$0.09 —
Strategy Incorporated  MSTR $399.46 —
-0.8
$110.5B — $16.42M — $398.91 — $426.32 — $110.5B — 0 -$22.25 —
Micron Technology  MU $94.83 —
-1.05
$105.98B — $13.18M — $94.37 — $97.22 — $105.98B — 22.68 $4.18 —
Lam Research  LRCX $82.56 —
-0.28
$105.6B — $6.24M — $82.06 — $83.82 — $105.6B — 22.99 $3.59 —
Analog Devices  ADI $211.93 —
-4.63
$105.17B — $8.96M — $211.37 — $224.4 — $105.17B — 57.43 $3.69 —
KLA  KLAC $767.51 —
-1.47
$101.5B — $681.79K — $762 — $781.76 — $101.5B — 27.92 $27.48 —
Intel  INTC $20.55 —
-0.68
$89.64B — $52.55M — $20.51 — $20.9 — $89.64B — 0 -$4.48 —
Cadence Design Systems  CDNS $316.63 —
-0.29
$86.45B — $1.48M — $313.98 — $318.6 — $86.45B — 80.56 $3.93 —
Fortinet  FTNT $103.62 —
+0.76
$79.31B — $3.65M — $103.08 — $104.69 — $79.31B — 42.46 $2.44 —
Synopsys  SNPS $503.48 —
+0.4
$77.85B — $774.84K — $497.68 — $506.59 — $77.85B — 60.58 $8.31 —
Workday  WDAY $272.07 —
+1.31
$72.77B — $3.75M — $267.57 — $273.8 — $72.77B — 138.81 $1.96 —
Autodesk  ADSK $295 —
+0.71
$63.11B — $2.25M — $292.37 — $296.42 — $63.11B — 57.50 $5.13 —
Roper  ROP $569.07 —
-0.65
$61.18B — $331.83K — $568.45 — $572.72 — $61.18B — 40.96 $13.89 —
Atlassian  TEAM $208.37 —
-0.38
$54.7B — $2.39M — $206.5 — $210.64 — $54.7B — 0 -$1.65 —
Marvell Technology  MRVL $61.85 —
+2.89
$53.43B — $16.61M — $59.32 — $62.86 — $53.43B — 0 -$1.02 —
NXP Semiconductors  NXPI $196.51 —
-4.3
$49.64B — $5.01M — $196.26 — $211 — $49.64B — 21.40 $9.18 —
Datadog  DDOG $115.67 —
+1.74
$39.95B — $3.67M — $114.02 — $117.13 — $39.95B — 246.10 $0.47 —
Cognizant Technology  CTSH $79.9 —
-0.11
$39.39B — $2.92M — $79.29 — $80.67 — $39.39B — 16.82 $4.75 —
Zscaler  ZS $252.82 —
+1.65
$39.12B — $2.17M — $247.85 — $254.59 — $39.12B — 0 -$0.1 —
Monolithic Power Systems  MPWR $672.2 —
-0.95
$32.18B — $461.3K — $671.19 — $694.82 — $32.18B — 17.92 $37.51 —
Microchip Technology Incorporated  MCHP $58.05 —
-1.27
$31.22B — $11.53M — $57.56 — $59.78 — $31.22B — 0 -$0.01 —
ANSYS  ANSS $343.65 —
+0.19
$30.21B — $539.17K — $340.94 — $345.49 — $30.21B — 50.98 $6.74 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.77 —
-1.02
$29.55B — $25.3M — $8.75 — $8.84 — $29.55B — 175.40 $0.05 —
VeriSign  VRSN $281.86 —
+0.28
$26.47B — $907.8K — $279.64 — $282.78 — $26.47B — 34.49 $8.17 —
Zoom Communications  ZM $82.07 —
-0.24
$25.02B — $6.33M — $78.47 — $83.12 — $25.02B — 24.64 $3.33 —
Super Micro Computer  SMCI $41.32 —
-0.79
$24.66B — $30.18M — $41.18 — $42.44 — $24.66B — 22.45 $1.84 —
Check Point Software  CHKP $224.86 —
+1.77
$24.37B — $730.82K — $220.33 — $225.99 — $24.37B — 29.66 $7.58 —
CDW  CDW $183.38 —
+0.86
$24.15B — $1.16M — $180.74 — $184.52 — $24.15B — 22.72 $8.07 —
Duolingo  DUOL $517.8 —
+0.68
$23.54B — $537.38K — $510.98 — $526.3 — $23.54B — 256.33 $2.02 —
Seagate Technology  STX $108.86 —
+4.24
$23.1B — $8.05M — $105.35 — $111.47 — $23.1B — 15.66 $6.95 —
Okta  OKTA $123.91 —
+1.52
$21.69B — $2.24M — $122.07 — $124.99 — $21.69B — 2065.16 $0.06 —
Nutanix  NTNX $79.86 —
-0.17
$21.3B — $2.98M — $79.06 — $80.54 — $21.3B — 0 -$0.26 —
GLOBALFOUNDRIES  GFS $37.48 —
-0.72
$20.79B — $1.22M — $37.44 — $38.2 — $20.79B — 0 -$0.34 —
NetApp  NTAP $99.78 —
+0.21
$20.59B — $1.43M — $98.88 — $100.52 — $20.59B — 18.47 $5.4 —
Grab  GRAB $4.96 —
+3.12
$20.46B — $36.44M — $4.8 — $5.06 — $20.46B — 496.00 $0.01 —
PTC  PTC $170.37 —
+0.73
$20.44B — $808.33K — $168.21 — $171.28 — $20.44B — 46.67 $3.65 —
SS&C  SSNC $78.9 —
+0.47
$19.46B — $857.73K — $77.98 — $79.4 — $19.46B — 24.50 $3.22 —
CyberArk Software  CYBR $373.81 —
+5.58
$18.8B — $1.25M — $355.34 — $375.93 — $18.8B — 0 -$2.02 —
ON Semiconductor  ON $42.29 —
-3.14
$17.67B — $12.46M — $42.03 — $44.58 — $17.67B — 29.36 $1.44 —
DocuSign  DOCU $86.53 —
+1.29
$17.52B — $1.39M — $84.68 — $87.22 — $17.52B — 17.03 $5.08 —
Western Digital  WDC $49.84 —
+0.71
$17.39B — $5.8M — $49.29 — $51.09 — $17.39B — 17.06 $2.92 —
Trimble  TRMB $70.79 —
+0.04
$16.89B — $810.58K — $70.15 — $71.24 — $16.89B — 11.54 $6.13 —
First Solar  FSLR $156.35 —
-4.3
$16.77B — $7.9M — $152.72 — $160.97 — $16.77B — 13.28 $11.77 —
F5  FFIV $284.48 —
-0.62
$16.34B — $299.5K — $283.62 — $286.82 — $16.34B — 27.01 $10.53 —
Affirm  AFRM $48.97 —
+3.66
$15.8B — $5.24M — $46.89 — $49.34 — $15.8B — 0 -$0.19 —
Flex  FLEX $41.44 —
+0.63
$15.47B — $3.49M — $41 — $41.8 — $15.47B — 19.63 $2.11 —
monday.com  MNDY $289.69 —
-0.76
$14.71B — $412.59K — $287 — $294.96 — $14.71B — 286.82 $1.01 —
Zebra  ZBRA $288.36 —
+0.15
$14.66B — $352.88K — $286.48 — $290.22 — $14.66B — 27.25 $10.58 —
Bentley Systems, Incorporated  BSY $47.65 —
+0.72
$14.46B — $1.38M — $47.15 — $47.84 — $14.46B — 61.08 $0.78 —
Jack Henry & Associates  JKHY $181.84 —
-0.62
$13.24B — $502.78K — $181.18 — $183.05 — $13.24B — 30.97 $5.87 —
Logitech  LOGI $86.54 —
-0.2
$12.9B — $360.98K — $85.75 — $86.98 — $12.9B — 20.95 $4.13 —
Teradyne  TER $78.49 —
-0.47
$12.59B — $1.94M — $78.22 — $79.5 — $12.59B — 22.23 $3.53 —
Manhattan Associates  MANH $187.49 —
-0.26
$11.38B — $556.66K — $186.6 — $189.44 — $11.38B — 53.41 $3.51 —
Entegris  ENTG $73.17 —
+1.02
$11.08B — $2.33M — $71.7 — $73.99 — $11.08B — 35.86 $2.04 —
Akamai  AKAM $77.08 —
+0.86
$10.97B — $3.17M — $76.24 — $78.06 — $10.97B — 25.86 $2.98 —
Paylocity Holding  PCTY $196.91 —
+0.19
$10.88B — $405.37K — $195.31 — $197.41 — $10.88B — 48.98 $4.02 —
Aurora Innovation  AUR $6.03 —
-0.5
$10.67B — $24.08M — $5.98 — $6.31 — $10.67B — 0 -$0.47 —
Skyworks  SWKS $70.36 —
-1.39
$10.56B — $2.93M — $70.06 — $71.49 — $10.56B — 27.48 $2.56 —
NICE  NICE $161.61 —
-0.25
$10.44B — $276.73K — $161.38 — $163.68 — $10.44B — 22.50 $7.18 —
Credo Technology Group Holding  CRDO $60.78 —
+0.55
$10.32B — $2.77M — $59.09 — $62.53 — $10.32B — 2026.00 $0.03 —
Amdocs  DOX $91.62 —
-0.11
$10.19B — $608.25K — $91.14 — $92.56 — $10.19B — 19.24 $4.76 —
The Descartes Systems  DSGX $114.2 —
+0.64
$9.76B — $225.27K — $113 — $114.72 — $9.76B — 69.63 $1.64 —
MACOM Technology  MTSI $121.54 —
+0.14
$9.04B — $492.34K — $120.17 — $122.31 — $9.04B — 0 -$1.19 —
Wix.com  WIX $154.99 —
+1.74
$8.63B — $1.7M — $153.32 — $157.49 — $8.63B — 61.26 $2.53 —
Pegasystems  PEGA $99.41 —
-0.16
$8.51B — $994.01K — $98.32 — $100.5 — $8.51B — 46.02 $2.16 —
AST SpaceMobile  ASTS $24.41 —
+2.43
$8.01B — $8.26M — $23.7 — $24.84 — $8.01B — 0 -$1.98 —
GitLab  GTLB $47.77 —
+0.36
$7.89B — $2.63M — $47.12 — $48.76 — $7.89B — 0 -$0.04 —
Dropbox  DBX $28.74 —
+0.52
$7.85B — $2.47M — $28.45 — $28.87 — $7.85B — 18.90 $1.52 —
Commvault Systems  CVLT $175.4 —
+0.57
$7.74B — $271.92K — $174.31 — $176.96 — $7.74B — 104.40 $1.68 —
ExlService  EXLS $45.86 —
-0.13
$7.46B — $1.17M — $45.61 — $46.28 — $7.46B — 34.74 $1.32 —
Confluent  CFLT $21.89 —
+3.99
$7.45B — $6M — $21.14 — $22.05 — $7.45B — 0 -$0.97 —
Open Text  OTEX $28.13 —
+0.39
$7.29B — $580.52K — $27.85 — $28.25 — $7.29B — 11.52 $2.44 —
Qorvo  QRVO $76.1 —
-0.54
$7.08B — $1.01M — $75.73 — $77.16 — $7.08B — 131.20 $0.58 —
Sportradar Group AG  SRAD $23.71 —
+1.72
$7.02B — $1.62M — $23.02 — $23.75 — $7.02B — 124.78 $0.19 —
Universal Display  OLED $145.5 —
-0.32
$6.92B — $250.06K — $145.14 — $147.43 — $6.92B — 30.18 $4.82 —
Lyft  LYFT $15.99 —
+0.13
$6.72B — $9.57M — $15.85 — $16.14 — $6.72B — 106.59 $0.15 —
Lattice Semiconductor  LSCC $47.43 —
+1.91
$6.52B — $2.19M — $46.54 — $48.16 — $6.52B — 128.18 $0.37 —
EchoStar  SATS $20.95 —
-0.9
$6B — $1.4M — $20.75 — $21.17 — $6B — 0 -$0.75 —
Rambus  RMBS $54.52 —
-0.2
$5.86B — $654.69K — $54.44 — $55.88 — $5.86B — 28.54 $1.91 —
CCC Intelligent  CCCS $8.8 —
+1.62
$5.8B — $10.32M — $8.66 — $8.85 — $5.8B — 880.00 $0.01 —
Science Applications  SAIC $122.45 —
0
$5.78B — $375.3K — $121.21 — $123.16 — $5.78B — 17.05 $7.18 —
MKS  MKSI $84.89 —
-0.32
$5.69B — $706.33K — $84.13 — $86.64 — $5.69B — 25.26 $3.36 —
SPS Commerce  SPSC $145.67 —
+1.12
$5.53B — $282.24K — $143.15 — $146.19 — $5.53B — 68.07 $2.14 —
Nova  NVMI $184.71 —
+0.28
$5.43B — $243.37K — $184 — $189.12 — $5.43B — 27.85 $6.63 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看