国家/地区：美国，交易所：NasdaqGS ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (290)
科技 (290)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $435.28 — |
+2.32
|
$3.24T — | $30.52M — | $429.99 — | $439.44 — | $3.24T — | 33.66 | $12.93 — | |
| Apple AAPL | $205.35 — |
-3.74
|
$3.07T — | $99.7M — | $202.16 — | $206.99 — | $3.07T — | 31.93 | $6.43 — | |
| NVIDIA NVDA | $114.5 — |
+2.59
|
$2.79T — | $189.38M — | $113.37 — | $115.4 — | $2.79T — | 38.94 | $2.94 — | |
| Broadcom AVGO | $203.64 — |
+3.2
|
$957.51B — | $17.67M — | $201.08 — | $205.68 — | $957.51B — | 94.27 | $2.16 — | |
| Palantir PLTR | $124.28 — |
+6.95
|
$293.26B — | $101.82M — | $118.63 — | $124.42 — | $293.26B — | 654.10 | $0.19 — | |
| ASML Holding ASML | $690.33 — |
+3.54
|
$271.44B — | $1.21M — | $685.6 — | $695 — | $271.44B — | 27.54 | $25.06 — | |
| Cisco Systems CSCO | $59.33 — |
+2.08
|
$236.03B — | $18.75M — | $58.74 — | $59.42 — | $236.03B — | 26.02 | $2.28 — | |
| Intuit INTU | $631.68 — |
+1.36
|
$176.59B — | $1.31M — | $627.57 — | $636.81 — | $176.59B — | 59.14 | $10.68 — | |
| Adobe ADBE | $380.87 — |
+1.67
|
$162.33B — | $2.22M — | $379.19 — | $383.56 — | $162.33B — | 25.12 | $15.16 — | |
| Advanced Micro Devices AMD | $98.8 — |
+2.22
|
$160.51B — | $29.63M — | $98.32 — | $99.88 — | $160.51B — | 98.79 | $1 — | |
| QUALCOMM Incorporated QCOM | $139.81 — |
+3.4
|
$153.51B — | $13.1M — | $137.35 — | $141.41 — | $153.51B — | 14.26 | $9.8 — | |
| Texas Instruments Incorporated TXN | $164.51 — |
+3.95
|
$149.45B — | $7.64M — | $161.08 — | $166.35 — | $149.45B — | 31.09 | $5.29 — | |
| Shopify SHOP | $99.25 — |
+2.31
|
$128.1B — | $11.08M — | $97.63 — | $100.49 — | $128.1B — | 64.03 | $1.55 — | |
| Applied Materials AMAT | $155.1 — |
+4.12
|
$126.01B — | $6.07M — | $152.69 — | $156.7 — | $126.01B — | 20.24 | $7.66 — | |
| Palo Alto Networks PANW | $187.7 — |
+0.77
|
$124.28B — | $3.82M — | $187.27 — | $191.7 — | $124.28B — | 106.64 | $1.76 — | |
| CrowdStrike CRWD | $440.58 — |
+2.01
|
$109.21B — | $2.66M — | $434.4 — | $443.7 — | $109.21B — | 0 | -$0.09 — | |
| Strategy Incorporated MSTR | $394.37 — |
+3.35
|
$107.82B — | $15.82M — | $387.65 — | $401.7 — | $107.82B — | 0 | -$22.23 — | |
| AppLovin APP | $307.58 — |
+10.05
|
$104.07B — | $6.98M — | $286.85 — | $309.34 — | $104.07B — | 68.04 | $4.52 — | |
| Analog Devices ADI | $198.59 — |
+2.5
|
$98.5B — | $3.8M — | $197.15 — | $199.71 — | $98.5B — | 63.24 | $3.14 — | |
| Lam Research LRCX | $74.52 — |
+3.89
|
$95.32B — | $13.33M — | $73.69 — | $75.49 — | $95.32B — | 20.75 | $3.59 — | |
| KLA KLAC | $698.16 — |
+3.23
|
$92.33B — | $848.5K — | $692.91 — | $707.84 — | $92.33B — | 25.37 | $27.51 — | |
| Micron Technology MU | $80.72 — |
+3.79
|
$90.21B — | $15.78M — | $79.1 — | $81.67 — | $90.21B — | 19.31 | $4.18 — | |
| Intel INTC | $20.62 — |
+3.2
|
$89.94B — | $58.21M — | $20.21 — | $20.78 — | $89.94B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $308.15 — |
+2.81
|
$84.53B — | $1.94M — | $304.19 — | $310.58 — | $84.53B — | 78.21 | $3.94 — | |
| Fortinet FTNT | $106.18 — |
+1.89
|
$81.65B — | $3.79M — | $104.63 — | $106.65 — | $81.65B — | 46.98 | $2.26 — | |
| Synopsys SNPS | $472.28 — |
+2.81
|
$73.02B — | $1.29M — | $467.74 — | $476.44 — | $73.02B — | 56.83 | $8.31 — | |
| Workday WDAY | $248.68 — |
+0.84
|
$66.52B — | $1.3M — | $248.35 — | $251.17 — | $66.52B — | 128.18 | $1.94 — | |
| Roper ROP | $566.04 — |
+1.52
|
$60.78B — | $457.02K — | $562.1 — | $569.4 — | $60.78B — | 40.81 | $13.87 — | |
| Autodesk ADSK | $279.99 — |
+2.38
|
$59.64B — | $959.53K — | $276.32 — | $281.19 — | $59.64B — | 54.68 | $5.12 — | |
| Atlassian TEAM | $208.48 — |
-8.99
|
$54.62B — | $8.18M — | $203 — | $216.36 — | $54.62B — | 0 | -$1.33 — | |
| Marvell Technology MRVL | $62.33 — |
+2.26
|
$53.98B — | $15.61M — | $61.97 — | $63.43 — | $53.98B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $188.14 — |
+3.46
|
$47.53B — | $3.43M — | $184.48 — | $191.61 — | $47.53B — | 20.49 | $9.18 — | |
| Cognizant Technology CTSH | $77.7 — |
+3.28
|
$38.3B — | $5.24M — | $76.09 — | $77.84 — | $38.3B — | 16.35 | $4.75 — | |
| Datadog DDOG | $105 — |
-1.24
|
$36.26B — | $5.13M — | $104.8 — | $108.13 — | $36.26B — | 198.11 | $0.53 — | |
| Zscaler ZS | $230.47 — |
+1.5
|
$35.66B — | $1.72M — | $228.83 — | $231.93 — | $35.66B — | 0 | -$0.09 — | |
| Monolithic Power Systems MPWR | $636.89 — |
+5.86
|
$30.49B — | $1.65M — | $608.96 — | $649.4 — | $30.49B — | 16.97 | $37.51 — | |
| ANSYS ANSS | $328.76 — |
+2.82
|
$28.9B — | $519.39K — | $322.39 — | $328.96 — | $28.9B — | 48.77 | $6.74 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.34 — |
+1.34
|
$27.65B — | $29.1M — | $8.29 — | $8.43 — | $27.65B — | 166.80 | $0.05 — | |
| VeriSign VRSN | $284.09 — |
+1.57
|
$26.68B — | $1M — | $280.63 — | $284.42 — | $26.68B — | 34.77 | $8.17 — | |
| Microchip Technology Incorporated MCHP | $47.91 — |
+4.2
|
$25.77B — | $9.44M — | $47.15 — | $48.52 — | $25.77B — | 84.05 | $0.57 — | |
| Zoom Communications ZM | $78.23 — |
+1.27
|
$23.85B — | $1.56M — | $77.7 — | $78.67 — | $23.85B — | 24.37 | $3.21 — | |
| Check Point Software CHKP | $217.55 — |
+1.64
|
$23.58B — | $562.8K — | $215.33 — | $219.26 — | $23.58B — | 28.73 | $7.57 — | |
| Duolingo DUOL | $486.42 — |
+21.61
|
$22.1B — | $3.04M — | $433 — | $487 — | $22.1B — | 238.44 | $2.04 — | |
| CDW CDW | $166.83 — |
+2.73
|
$21.98B — | $1.74M — | $165 — | $167.54 — | $21.98B — | 20.93 | $7.97 — | |
| GLOBALFOUNDRIES GFS | $36.4 — |
+3.47
|
$20.13B — | $1.5M — | $35.89 — | $36.64 — | $20.13B — | 0 | -$0.48 — | |
| Super Micro Computer SMCI | $33.71 — |
+2.99
|
$20.12B — | $44.66M — | $32.69 — | $34.13 — | $20.12B — | 14.65 | $2.3 — | |
| Grab GRAB | $4.89 — |
+2.52
|
$19.92B — | $32.73M — | $4.82 — | $4.98 — | $19.92B — | 489.00 | $0.01 — | |
| Seagate Technology STX | $93.07 — |
+3.4
|
$19.7B — | $3.33M — | $91.29 — | $93.24 — | $19.7B — | 13.39 | $6.95 — | |
| Okta OKTA | $112.9 — |
+0.93
|
$19.6B — | $2.52M — | $111.11 — | $114.41 — | $19.6B — | 1881.66 | $0.06 — | |
| Nutanix NTNX | $72.54 — |
+2.3
|
$19.34B — | $1.22M — | $71.31 — | $72.68 — | $19.34B — | 0 | -$0.26 — | |
| PTC PTC | $160.09 — |
+2.4
|
$19.2B — | $820.04K — | $157.64 — | $162.92 — | $19.2B — | 44.10 | $3.63 — | |
| SS&C SSNC | $77.7 — |
+2.68
|
$19.17B — | $2.27M — | $76.1 — | $77.82 — | $19.17B — | 24.13 | $3.22 — | |
| NetApp NTAP | $92.33 — |
+2.9
|
$19.05B — | $1.49M — | $90.86 — | $92.55 — | $19.05B — | 17.09 | $5.4 — | |
| ON Semiconductor ON | $41.91 — |
+5.83
|
$17.69B — | $14.13M — | $40.56 — | $42.25 — | $17.69B — | 11.54 | $3.63 — | |
| CyberArk Software CYBR | $357.28 — |
+1.47
|
$17.67B — | $316.7K — | $356.14 — | $360.55 — | $17.67B — | 0 | -$2.11 — | |
| Affirm AFRM | $52.34 — |
+5.21
|
$16.75B — | $7.45M — | $50.65 — | $52.62 — | $16.75B — | 0 | -$0.62 — | |
| DocuSign DOCU | $82.13 — |
+1.58
|
$16.63B — | $1.47M — | $81.01 — | $82.58 — | $16.63B — | 16.16 | $5.08 — | |
| F5 FFIV | $268.81 — |
+1.14
|
$15.57B — | $488.3K — | $267.46 — | $271.27 — | $15.57B — | 25.50 | $10.54 — | |
| Western Digital WDC | $44.69 — |
+1.68
|
$15.54B — | $8.26M — | $44.48 — | $45.38 — | $15.54B — | 11.45 | $3.9 — | |
| Trimble TRMB | $64.59 — |
+3.28
|
$15.41B — | $1.14M — | $63.4 — | $64.7 — | $15.41B — | 10.60 | $6.09 — | |
| Aurora Innovation AUR | $8.14 — |
+18.31
|
$14.38B — | $25.99M — | $7.07 — | $8.25 — | $14.38B — | 0 | -$0.46 — | |
| monday.com MNDY | $279.12 — |
+0.72
|
$14.17B — | $553.77K — | $272.75 — | $282.27 — | $14.17B — | 457.57 | $0.61 — | |
| Flex FLEX | $36.74 — |
+3.92
|
$14.07B — | $3.13M — | $35.75 — | $36.99 — | $14.07B — | 14.99 | $2.45 — | |
| First Solar FSLR | $130.54 — |
+3.14
|
$14B — | $3.36M — | $125.55 — | $132.27 — | $14B — | 11.09 | $11.77 — | |
| Bentley Systems, Incorporated BSY | $43.66 — |
+1.91
|
$13.22B — | $810.96K — | $42.65 — | $43.79 — | $13.22B — | 60.63 | $0.72 — | |
| Zebra ZBRA | $255.95 — |
+2.53
|
$13.02B — | $525.48K — | $252.23 — | $259.04 — | $13.02B — | 24.23 | $10.56 — | |
| Jack Henry & Associates JKHY | $174.15 — |
+0.15
|
$12.7B — | $659.05K — | $174.02 — | $177.67 — | $12.7B — | 31.32 | $5.56 — | |
| Entegris ENTG | $83.41 — |
+5.18
|
$12.62B — | $2.89M — | $81.29 — | $84.31 — | $12.62B — | 43.21 | $1.93 — | |
| Teradyne TER | $75.88 — |
+2.85
|
$12.2B — | $2.53M — | $75.44 — | $77.1 — | $12.2B — | 21.49 | $3.53 — | |
| Akamai AKAM | $82.54 — |
+1.76
|
$12.06B — | $1.3M — | $81.64 — | $83.03 — | $12.06B — | 25.24 | $3.27 — | |
| Logitech LOGI | $78.15 — |
+2.84
|
$11.61B — | $883.42K — | $77.62 — | $78.7 — | $11.61B — | 18.92 | $4.13 — | |
| Manhattan Associates MANH | $183.41 — |
+2.68
|
$11.14B — | $527.7K — | $181.4 — | $184.31 — | $11.14B — | 52.40 | $3.5 — | |
| Paylocity Holding PCTY | $187.33 — |
-3.52
|
$10.4B — | $804.57K — | $180.36 — | $194.41 — | $10.4B — | 46.71 | $4.01 — | |
| Skyworks SWKS | $66.06 — |
+1.27
|
$10.15B — | $3.52M — | $65.43 — | $66.9 — | $10.15B — | 20.32 | $3.25 — | |
| Amdocs DOX | $89.39 — |
+0.86
|
$10.03B — | $396.55K — | $88.72 — | $90.18 — | $10.03B — | 20.69 | $4.32 — | |
| NICE NICE | $157.39 — |
+0.87
|
$9.95B — | $151.73K — | $156.97 — | $158.76 — | $9.95B — | 23.24 | $6.77 — | |
| Wix.com WIX | $166.83 — |
-0.66
|
$9.29B — | $667.31K — | $163.8 — | $170 — | $9.29B — | 70.99 | $2.35 — | |
| The Descartes Systems DSGX | $107.1 — |
+2.1
|
$9.15B — | $218.25K — | $105.92 — | $107.54 — | $9.15B — | 65.30 | $1.64 — | |
| AST SpaceMobile ASTS | $26.42 — |
+14.77
|
$8.66B — | $19.94M — | $24.33 — | $27.57 — | $8.66B — | 0 | -$1.94 — | |
| MACOM Technology MTSI | $112.28 — |
+5.71
|
$8.35B — | $983K — | $108.21 — | $113.14 — | $8.35B — | 0 | -$1.43 — | |
| Dropbox DBX | $28.61 — |
-0.8
|
$8.24B — | $4.14M — | $28.61 — | $29.2 — | $8.24B — | 20.43 | $1.4 — | |
| Credo Technology Group Holding CRDO | $48.26 — |
+5.97
|
$8.19B — | $3.89M — | $46.75 — | $48.75 — | $8.19B — | 1608.66 | $0.03 — | |
| Pegasystems PEGA | $92.16 — |
+0.08
|
$7.84B — | $616.76K — | $91.76 — | $93.89 — | $7.84B — | 42.66 | $2.16 — | |
| GitLab GTLB | $46.55 — |
-0.87
|
$7.68B — | $1.71M — | $46.33 — | $47.29 — | $7.68B — | 0 | -$0.04 — | |
| ExlService EXLS | $46.87 — |
+1.21
|
$7.63B — | $1.94M — | $46.56 — | $47.78 — | $7.63B — | 35.50 | $1.32 — | |
| Commvault Systems CVLT | $172.55 — |
+3.93
|
$7.59B — | $373.67K — | $167.77 — | $173.37 — | $7.59B — | 103.32 | $1.67 — | |
| Lattice Semiconductor LSCC | $51.89 — |
+5.96
|
$7.14B — | $2.76M — | $49.6 — | $52.46 — | $7.14B — | 117.93 | $0.44 — | |
| Sportradar Group AG SRAD | $23.7 — |
+0.98
|
$7.01B — | $1.34M — | $23.39 — | $23.86 — | $7.01B — | 197.50 | $0.12 — | |
| EchoStar SATS | $24.03 — |
+4.39
|
$6.89B — | $1.17M — | $23.23 — | $24.21 — | $6.89B — | 0 | -$0.44 — | |
| Universal Display OLED | $144.02 — |
+2
|
$6.84B — | $1.16M — | $139.23 — | $146.5 — | $6.84B — | 30.97 | $4.65 — | |
| Open Text OTEX | $26.16 — |
+1.2
|
$6.78B — | $1.82M — | $25.71 — | $26.39 — | $6.78B — | 10.72 | $2.44 — | |
| Confluent CFLT | $19.82 — |
+1.95
|
$6.75B — | $14.04M — | $19.17 — | $20.24 — | $6.75B — | 0 | -$0.97 — | |
| Qorvo QRVO | $70.9 — |
+1.56
|
$6.62B — | $1.94M — | $70.59 — | $72.69 — | $6.62B — | 122.24 | $0.58 — | |
| CCC Intelligent CCCS | $9.26 — |
+0.87
|
$6.1B — | $4.27M — | $9.19 — | $9.37 — | $6.1B — | 231.50 | $0.04 — | |
| Nova NVMI | $202.19 — |
+3.34
|
$5.92B — | $134.43K — | $198.33 — | $205.5 — | $5.92B — | 35.22 | $5.74 — | |
| ACI Worldwide ACIW | $54.84 — |
+1.73
|
$5.77B — | $576.66K — | $54.37 — | $55.09 — | $5.77B — | 28.71 | $1.91 — | |
| Science Applications SAIC | $117.98 — |
-1.2
|
$5.56B — | $515.34K — | $117.48 — | $121.56 — | $5.56B — | 16.45 | $7.17 — | |
| Rambus RMBS | $51.29 — |
+4.93
|
$5.51B — | $1.03M — | $49.87 — | $51.95 — | $5.51B — | 26.85 | $1.91 — | |
| SPS Commerce SPSC | $143.79 — |
+1.2
|
$5.46B — | $462.73K — | $142.16 — | $145.69 — | $5.46B — | 67.19 | $2.14 — | |
| Lyft LYFT | $12.65 — |
+1.52
|
$5.32B — | $9.1M — | $12.57 — | $12.9 — | $5.32B — | 210.83 | $0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}