结果页面 3，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1642)

NasdaqGS (1642)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Arch Capital Group Ltd. ACGLO	$20.14 —	-0.49	$11.74B —	$93.54K —	$20.12 —	$20.29 —	$11.74B —	4.29	$4.69 —
Zebra ZBRA	$226.73 —	+0.88	$11.6B —	$380.63K —	$224.13 —	$229.31 —	$11.6B —	22.27	$10.18 —
Pool POOL	$306.25 —	+1.63	$11.55B —	$498.52K —	$303.01 —	$309.04 —	$11.55B —	27.10	$11.3 —
Teradyne TER	$71.25 —	+0.13	$11.46B —	$3M —	$70.49 —	$71.79 —	$11.46B —	21.46	$3.32 —
BioMarin Pharmaceutical BMRN	$59.17 —	+0.6	$11.35B —	$1.14M —	$58.01 —	$59.62 —	$11.35B —	26.77	$2.21 —
MakeMyTrip MMYT	$103.3 —	+1.38	$11.34B —	$642.73K —	$101.32 —	$104.05 —	$11.34B —	54.08	$1.91 —
Maplebear Inc. CART	$42.99 —	+2.16	$11.29B —	$3.67M —	$42.05 —	$43.04 —	$11.29B —	27.20	$1.58 —
Incyte INCY	$58.21 —	+0.83	$11.27B —	$1.15M —	$57.08 —	$58.69 —	$11.27B —	388.06	$0.15 —
Illumina ILMN	$71.16 —	-3.22	$11.26B —	$2.6M —	$70.39 —	$72.22 —	$11.26B —	0	-$7.69 —
ICON Public Limited Company ICLR	$139.32 —	-2.94	$11.26B —	$1.75M —	$137.87 —	$142.44 —	$11.26B —	14.61	$9.53 —
Liberty Broadband LBRDA	$77.3 —	+2.41	$11.21B —	$76.96K —	$75.52 —	$77.77 —	$11.21B —	12.71	$6.08 —
Liberty Broadband Corporation LBRDK	$78.4 —	+2.35	$11.21B —	$267.41K —	$76.89 —	$78.83 —	$11.21B —	12.89	$6.08 —
The Campbell's Company CPB	$37.53 —	+1.85	$11.19B —	$2.54M —	$36.67 —	$37.71 —	$11.19B —	21.69	$1.73 —
Lamar Advertising Company LAMR	$108.99 —	+1.83	$11.17B —	$600.15K —	$107.78 —	$110.12 —	$11.17B —	30.96	$3.52 —
H World HTHT	$34.48 —	-1.49	$11.06B —	$2.44M —	$34.31 —	$35.94 —	$11.06B —	26.12	$1.32 —
LKQ LKQ	$42.03 —	+1.57	$10.87B —	$1.6M —	$41.15 —	$42.07 —	$10.87B —	15.98	$2.63 —
Aurora Innovation AUR	$6.11 —	+4.09	$10.8B —	$14.7M —	$5.82 —	$6.3 —	$10.8B —	0	-$0.46 —
Logitech LOGI	$71.63 —	+2.14	$10.8B —	$524.87K —	$70.89 —	$72.21 —	$10.8B —	16.85	$4.25 —
C.H. Robinson Worldwide CHRW	$91.14 —	+1.42	$10.78B —	$874.21K —	$90.18 —	$91.84 —	$10.78B —	23.61	$3.86 —
Texas Roadhouse TXRH	$161.89 —	+0.86	$10.75B —	$1.12M —	$159.31 —	$162.66 —	$10.75B —	25.02	$6.47 —
Akamai AKAM	$73.46 —	-0.47	$10.73B —	$1.51M —	$73.2 —	$74.3 —	$10.73B —	22.46	$3.27 —
East West Bancorp EWBC	$77.43 —	+2.02	$10.67B —	$1.39M —	$75.96 —	$78.22 —	$10.67B —	9.29	$8.33 —
Entegris ENTG	$68.73 —	+1.67	$10.4B —	$2.68M —	$67.44 —	$69.59 —	$10.4B —	35.61	$1.93 —
Nordson NDSN	$180.81 —	+0.07	$10.29B —	$390.59K —	$179.56 —	$182.67 —	$10.29B —	23.00	$7.86 —
Paylocity Holding PCTY	$183.98 —	+0.13	$10.28B —	$260.68K —	$180.75 —	$185.75 —	$10.28B —	47.17	$3.9 —
Exelixis EXEL	$36.19 —	+0.11	$10.13B —	$2.2M —	$35.73 —	$36.48 —	$10.13B —	20.56	$1.76 —
Woodward WWD	$169.17 —	-0.24	$10.04B —	$399.81K —	$168.26 —	$171.75 —	$10.04B —	28.33	$5.97 —
Neurocrine Biosciences NBIX	$101.38 —	+1.28	$10.03B —	$1.93M —	$99.35 —	$102.05 —	$10.03B —	30.81	$3.29 —
Lincoln Electric LECO	$177.38 —	+0.05	$9.94B —	$229.59K —	$176.51 —	$180.38 —	$9.94B —	21.73	$8.16 —
Manhattan Associates MANH	$163.57 —	+1.54	$9.93B —	$576.29K —	$161.02 —	$164.31 —	$9.93B —	46.60	$3.51 —
NICE NICE	$149.75 —	-0.62	$9.92B —	$330.24K —	$148.6 —	$152.16 —	$9.92B —	22.11	$6.77 —
Ascendis Pharma A/S ASND	$165.05 —	+4.36	$9.92B —	$626.3K —	$155.65 —	$165.41 —	$9.92B —	0	-$7.4 —
Host Hotels & Resorts HST	$13.66 —	+1.86	$9.6B —	$5.53M —	$13.49 —	$13.82 —	$9.6B —	13.79	$0.99 —
Astera Labs ALAB	$58.96 —	+0.3	$9.56B —	$1.94M —	$56.53 —	$59.05 —	$9.56B —	0	-$0.64 —
Moderna MRNA	$24.72 —	-1.89	$9.56B —	$6.67M —	$24.43 —	$25.28 —	$9.56B —	0	-$9.28 —
FTAI Aviation Ltd. FTAI	$93 —	-1.49	$9.54B —	$1.84M —	$88.92 —	$94.9 —	$9.54B —	0	-$0.32 —
Walgreens Boots Alliance WBA	$10.89 —	+0.83	$9.42B —	$7.85M —	$10.8 —	$10.91 —	$9.42B —	0	-$6.69 —
Amdocs DOX	$83.18 —	-0.12	$9.33B —	$682.84K —	$82.7 —	$84.6 —	$9.33B —	19.25	$4.32 —
Brookfield Property Partners L.P. BPYPP	$14 —	-0.21	$9.25B —	$9.67K —	$13.79 —	$14.1 —	$9.25B —	6.37	$2.2 —
Viper Energy, Inc. VNOM	$41.37 —	+5.86	$9.07B —	$2.03M —	$39.52 —	$42.28 —	$9.07B —	10.82	$3.82 —
Frontier Communications Parent FYBR	$36.11 —	+0.45	$9.04B —	$1.95M —	$35.95 —	$36.13 —	$9.04B —	0	-$1.3 —
Viatris VTRS	$7.56 —	+2.3	$9.02B —	$10.71M —	$7.39 —	$7.62 —	$9.02B —	0	-$0.53 —
SEI Investments Company SEIC	$71.66 —	+0.32	$9.01B —	$634.35K —	$71.18 —	$72.48 —	$9.01B —	16.24	$4.41 —
Medpace MEDP	$296.28 —	-0.07	$8.96B —	$698.28K —	$289.31 —	$298.43 —	$8.96B —	23.45	$12.63 —
Saia SAIA	$334.55 —	+5.04	$8.91B —	$423.22K —	$321.49 —	$336.87 —	$8.91B —	24.78	$13.5 —
Wix.com WIX	$159.76 —	-0.8	$8.89B —	$530K —	$157.94 —	$160.97 —	$8.89B —	67.40	$2.37 —
The Descartes Systems DSGX	$102.33 —	-0.75	$8.76B —	$130.66K —	$102.24 —	$103.8 —	$8.76B —	62.39	$1.64 —
AGNC Investment Corp. AGNCN	$25.2 —	+0.68	$8.65B —	$20.75K —	$25.11 —	$25.32 —	$8.65B —	0	-$1.86 —
Skyworks SWKS	$55.98 —	+0.21	$8.6B —	$2.27M —	$55.17 —	$57 —	$8.6B —	17.22	$3.25 —
AGNC Investment Corp. AGNCM	$24.1 —	+0.33	$8.57B —	$6.11K —	$24.07 —	$24.23 —	$8.57B —	0	-$1.86 —
Roku ROKU	$58.46 —	+0.1	$8.53B —	$2.49M —	$57.38 —	$58.82 —	$8.53B —	0	-$0.89 —
MarketAxess MKTX	$225.16 —	+1.09	$8.49B —	$308.47K —	$222.37 —	$226.63 —	$8.49B —	30.92	$7.28 —
Masimo MASI	$152.15 —	+0.31	$8.22B —	$447.02K —	$150.76 —	$153.71 —	$8.22B —	0	-$5.72 —
Tetra Tech TTEK	$30.22 —	+1.24	$8.1B —	$1.02M —	$29.81 —	$30.37 —	$8.1B —	31.81	$0.95 —
Commerce Bancshares, Inc. CBSH	$59.9 —	-0.2	$8.03B —	$956.03K —	$59.32 —	$61.19 —	$8.03B —	14.86	$4.03 —
Wynn Resorts WYNN	$74.77 —	+1.41	$7.94B —	$1.56M —	$73.62 —	$75.19 —	$7.94B —	17.18	$4.35 —
Henry Schein HSIC	$64.73 —	+2.28	$7.93B —	$1.35M —	$63.14 —	$64.78 —	$7.93B —	21.22	$3.05 —
AGNC Inv AGNC	$8.34 —	+0.48	$7.9B —	$38.93M —	$8.3 —	$8.45 —	$7.9B —	8.96	$0.93 —
Hamilton Lane Incorporated HLNE	$137.73 —	+1.98	$7.85B —	$735.93K —	$134.22 —	$139.76 —	$7.85B —	25.41	$5.42 —
Paramount Global PARA	$10.94 —	+2.15	$7.82B —	$6.66M —	$10.69 —	$11.02 —	$7.82B —	0	-$9.36 —
FirstService FSV	$172.03 —	+0.05	$7.82B —	$88.05K —	$168.68 —	$173.45 —	$7.82B —	57.92	$2.97 —
Dropbox DBX	$27.11 —	+1.04	$7.81B —	$2.46M —	$26.77 —	$27.16 —	$7.81B —	19.36	$1.4 —
Beacon Roofing Supply BECN	$123.85 —	+0.62	$7.65B —	$2.35M —	$123.17 —	$123.85 —	$7.65B —	21.84	$5.67 —
Bio-Techne TECH	$48.06 —	-3.83	$7.6B —	$1.77M —	$47.7 —	$50 —	$7.6B —	49.04	$0.98 —
Paramount Global PARAA	$22.17 —	-0.89	$7.59B —	$37.54K —	$22.07 —	$22.58 —	$7.59B —	0	-$9.36 —
XP XP	$13.96 —	+2.12	$7.5B —	$6.45M —	$13.72 —	$14.05 —	$7.5B —	9.90	$1.41 —
Casella Waste Systems CWST	$118.3 —	+0.29	$7.5B —	$692.03K —	$117.29 —	$119.41 —	$7.5B —	537.72	$0.22 —
Churchill Downs Incorporated CHDN	$101.36 —	+0.37	$7.45B —	$599.45K —	$100.53 —	$103.24 —	$7.45B —	17.84	$5.68 —
AST SpaceMobile ASTS	$23.39 —	+4.47	$7.4B —	$6.13M —	$22.28 —	$23.99 —	$7.4B —	0	-$1.94 —
Pinnacle Financial Partners PNFP	$95.11 —	+0.38	$7.38B —	$526.04K —	$93.65 —	$96.44 —	$7.38B —	15.43	$6.16 —
The Ensign ENSG	$127.98 —	-0.16	$7.37B —	$317.23K —	$127.17 —	$130.19 —	$7.37B —	25.04	$5.11 —
Hasbro HAS	$52.57 —	+1.33	$7.37B —	$826.98K —	$51.8 —	$52.97 —	$7.37B —	19.11	$2.75 —
VinFast Auto VFS	$3.13 —	-0.32	$7.32B —	$337.65K —	$3.06 —	$3.25 —	$7.32B —	0	-$1.01 —
HealthEquity HQY	$84.52 —	+2.46	$7.31B —	$943.97K —	$81.21 —	$84.78 —	$7.31B —	77.54	$1.09 —
Repligen RGEN	$130 —	-1.59	$7.3B —	$739.75K —	$125.98 —	$131.51 —	$7.3B —	0	-$0.46 —
ExlService EXLS	$44.89 —	-1.3	$7.29B —	$1.47M —	$44.83 —	$45.71 —	$7.29B —	37.09	$1.21 —
Match MTCH	$29.02 —	+1.29	$7.27B —	$3.56M —	$28.53 —	$29.17 —	$7.27B —	14.36	$2.02 —
Halozyme Therapeutics HALO	$58.79 —	-0.05	$7.26B —	$1.46M —	$57.51 —	$59.3 —	$7.26B —	17.13	$3.43 —
Roivant Sciences ROIV	$10.15 —	+1.3	$7.24B —	$2.54M —	$10.02 —	$10.22 —	$7.24B —	0	-$1 —
Lucid LCID	$2.38 —	+3.03	$7.21B —	$68.19M —	$2.28 —	$2.4 —	$7.21B —	0	-$1.25 —
MACOM Technology MTSI	$96.9 —	-0.34	$7.2B —	$136.56K —	$95.95 —	$98.37 —	$7.2B —	0	-$1.43 —
Sportradar Group AG SRAD	$23.96 —	+0.42	$7.13B —	$741.5K —	$23.42 —	$24.05 —	$7.13B —	217.81	$0.11 —
Confluent CFLT	$21.15 —	-1.67	$7.06B —	$2.56M —	$20.89 —	$21.73 —	$7.06B —	0	-$1.07 —
GitLab GTLB	$42.9 —	+1.73	$7.04B —	$3.03M —	$41.87 —	$43.11 —	$7.04B —	0	-$0.04 —
Sirius XM SIRI	$20.32 —	+1.2	$6.88B —	$2.96M —	$20.01 —	$20.54 —	$6.88B —	0	-$4.93 —
Wintrust Financial WTFC	$102.51 —	+0.89	$6.86B —	$653.97K —	$101.51 —	$103.6 —	$6.86B —	9.94	$10.31 —
Revolution Medicines RVMD	$36.76 —	+1.55	$6.83B —	$1.27M —	$35.82 —	$36.87 —	$6.83B —	0	-$3.58 —
The Middleby MIDD	$126.91 —	-0.45	$6.81B —	$636.84K —	$126.2 —	$129.48 —	$6.81B —	16.06	$7.9 —
Bilibili BILI	$16.21 —	+0.12	$6.79B —	$2.88M —	$16.17 —	$16.74 —	$6.79B —	0	-$0.44 —
Open Text OTEX	$25.51 —	-0.23	$6.73B —	$536.83K —	$25.22 —	$25.68 —	$6.73B —	10.41	$2.45 —
AAON AAON	$82.46 —	+2.51	$6.71B —	$503.18K —	$80.78 —	$84.55 —	$6.71B —	40.82	$2.02 —
Madrigal Pharmaceuticals MDGL	$301.66 —	-1.99	$6.66B —	$236.9K —	$298.36 —	$306.81 —	$6.66B —	0	-$21.91 —
UMB Financial UMBF	$91.51 —	+0.51	$6.65B —	$422.56K —	$90.52 —	$92.11 —	$6.65B —	10.17	$8.99 —
Commvault Systems CVLT	$149.74 —	-0.87	$6.59B —	$329.37K —	$148.03 —	$151.74 —	$6.59B —	39.30	$3.81 —
Zions Bancorporation, National Association ZION	$44.3 —	+2.16	$6.54B —	$911.98K —	$43.41 —	$44.79 —	$6.54B —	8.94	$4.95 —
BridgeBio Pharma BBIO	$33.87 —	+0.06	$6.44B —	$1.36M —	$33.37 —	$34.3 —	$6.44B —	0	-$2.88 —
UFP Industries UFPI	$104.78 —	+1.2	$6.37B —	$350.02K —	$103.23 —	$105.71 —	$6.37B —	15.47	$6.77 —
Kanzhun BZ	$13.9 —	-0.22	$6.3B —	$3.87M —	$13.75 —	$14.3 —	$6.3B —	28.95	$0.48 —
Old National Bancorp ONB	$19.59 —	+0.67	$6.26B —	$4.86M —	$19.46 —	$19.84 —	$6.26B —	11.66	$1.68 —
Jazz Pharmaceuticals JAZZ	$102.78 —	+1.21	$6.24B —	$916.29K —	$100.54 —	$104.53 —	$6.24B —	11.88	$8.65 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}