Oops




Bitcoin halving
What does that mean?
$2.37T
总市值
$122.43B
总容积
BTC 51.46%   •   ETH 15.16%
比特币主导

结果页面 6，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1709)
NasdaqGS (1709)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marqeta  MQ $5.44 —
-6.04
$2.8B — $5.68M — $5.43 — $5.79 — $2.8B — 0 -$0.42 —
Dorman Products  DORM $90.05 —
-2.31
$2.79B — $53.56K — $89.72 — $91.41 — $2.79B — 21.96 $4.1 —
Victory Capital  VCTR $42.95 —
-1.96
$2.77B — $263.72K — $42.7 — $43.74 — $2.77B — 13.76 $3.12 —
MorphoSys AG  MOR $18.06 —
+0.06
$2.74B — $568.48K — $17.95 — $18.06 — $2.74B — 0 -$1.48 —
SkyWest  SKYW $67.72 —
-1.7
$2.73B — $278.21K — $66.61 — $67.94 — $2.73B — 87.94 $0.77 —
Kratos Defense & Security  KTOS $18.21 —
-0.11
$2.73B — $1.58M — $17.97 — $18.83 — $2.73B — 0 -$0.07 —
BancFirst  BANF $82.78 —
-0.55
$2.73B — $65.88K — $82.25 — $82.96 — $2.73B — 13.05 $6.34 —
MGE Energy  MGEE $75.01 —
-0.7
$2.71B — $197.38K — $74.4 — $75.71 — $2.71B — 23.07 $3.25 —
Valley National Bancorp  VLYPP $21.79 —
-0.55
$2.7B — $6.77K — $21.79 — $21.99 — $2.7B — 19.63 $1.11 —
GoodRx  GDRX $6.83 —
-1.3
$2.7B — $530.4K — $6.8 — $6.91 — $2.7B — 0 -$0.02 —
Alliance Resource Partners, L.P  ARLP $21.06 —
0
$2.7B — $264.39K — $21.03 — $21.25 — $2.7B — 4.37 $4.81 —
Kulicke and Soffa Industries  KLIC $47.78 —
-1.93
$2.69B — $286.92K — $47.23 — $48.48 — $2.69B — 53.08 $0.9 —
ICF  ICFI $143.65 —
-1.43
$2.69B — $61.24K — $142.97 — $146.39 — $2.69B — 33.02 $4.35 —
Neogen  NEOG $12.38 —
-4.77
$2.68B — $4.25M — $12.25 — $13.02 — $2.68B — 619.00 $0.02 —
Texas Capital Bancshares  TCBI $56.52 —
-0.98
$2.68B — $226.21K — $56.05 — $56.86 — $2.68B — 15.96 $3.54 —
First Hawaiian  FHB $20.99 —
-0.47
$2.68B — $389.05K — $20.8 — $21.05 — $2.68B — 11.40 $1.84 —
Golden Ocean  GOGL $13.01 —
-1.81
$2.66B — $904.95K — $12.98 — $13.29 — $2.66B — 23.23 $0.56 —
CG Oncology  CGON $39.75 —
-0.25
$2.65B — $660.28K — $38.74 — $40.11 — $2.65B — 0 $0 —
Plexus  PLXS $95.36 —
-0.24
$2.64B — $3.49K — $94.92 — $96.35 — $2.64B — 21.24 $4.5 —
Star Bulk Carriers  SBLK $23.09 —
-1.7
$2.62B — $2.04M — $22.96 — $23.56 — $2.62B — 13.19 $1.75 —
Golar LNG  GLNG $24.97 —
-1.62
$2.61B — $845.83K — $24.79 — $25.64 — $2.61B — 0 -$0.44 —
Grocery Outlet Holding  GO $26.29 —
-3.49
$2.61B — $859.14K — $26.27 — $27.2 — $2.61B — 33.27 $0.79 —
J&J Snack Foods  JJSF $134.58 —
-1.32
$2.61B — $80.4K — $134.2 — $137.28 — $2.61B — 32.74 $4.11 —
Flywire  FLYW $21.2 —
-6.69
$2.6B — $1.83M — $21.01 — $22.72 — $2.6B — 0 -$0.07 —
Evotec SE  EVO $7.29 —
+1.96
$2.6B — $23.53K — $7.28 — $7.46 — $2.6B — 0 -$0.28 —
Integra LifeSciences  IART $32.8 —
-1.06
$2.58B — $619.74K — $32.5 — $32.92 — $2.58B — 39.04 $0.84 —
Hub  HUBG $40.92 —
-0.97
$2.57B — $483.5K — $40.42 — $41.1 — $2.57B — 15.61 $2.62 —
WSFS Financial  WSFS $42.75 —
+0.07
$2.57B — $207.98K — $41.92 — $42.75 — $2.57B — 9.71 $4.4 —
First Interstate BancSystem  FIBK $24.84 —
-1
$2.57B — $715.97K — $24.61 — $25.09 — $2.57B — 10.01 $2.48 —
Cathay General Bancorp  CATY $35.24 —
+0.54
$2.56B — $250.69K — $34.59 — $35.24 — $2.56B — 7.25 $4.86 —
Pactiv Evergreen  PTVE $14.34 —
-1.1
$2.56B — $170.12K — $14.19 — $14.58 — $2.56B — 0 -$1.28 —
Sunrun  RUN $11.64 —
-1.77
$2.56B — $11.3M — $11.53 — $12.65 — $2.56B — 0 -$7.41 —
PENN Entertainment  PENN $16.7 —
-1.24
$2.55B — $8.48M — $16.34 — $17.06 — $2.55B — 0 -$3.22 —
Denali Therapeutics  DNLI $18.26 —
-4.75
$2.54B — $1.1M — $17.84 — $19.01 — $2.54B — 0 -$1.06 —
Premier  PINC $21.09 —
-0.33
$2.53B — $1.28M — $20.97 — $21.21 — $2.53B — 15.17 $1.39 —
Silicon Motion Technology  SIMO $75.28 —
-3.24
$2.51B — $360.74K — $74.6 — $77.4 — $2.51B — 47.64 $1.58 —
Playtika Holding  PLTK $6.78 —
-4.24
$2.51B — $858.29K — $6.75 — $7.06 — $2.51B — 10.59 $0.64 —
Central Garden & Pet Company  CENTA $34.32 —
-1.15
$2.5B — $143.31K — $34.08 — $34.64 — $2.5B — 16.99 $2.02 —
Central Garden & Pet Company  CENT $39.74 —
-0.92
$2.5B — $62.26K — $39.58 — $40.08 — $2.5B — 19.67 $2.02 —
Krispy Kreme  DNUT $14.8 —
-1.27
$2.5B — $2.36M — $14.63 — $15.29 — $2.5B — 0 -$0.23 —
Newmark  NMRK $10.27 —
-0.96
$2.48B — $518.7K — $10.17 — $10.38 — $2.48B — 41.07 $0.25 —
Cimpress  CMPR $93.19 —
-2.28
$2.48B — $66.06K — $92.4 — $94.45 — $2.48B — 60.51 $1.54 —
Ziff Davis  ZD $53.78 —
-0.04
$2.48B — $422K — $52.83 — $53.8 — $2.48B — 60.42 $0.89 —
Arvinas  ARVN $36.29 —
-2.6
$2.47B — $860.33K — $35.53 — $38.56 — $2.47B — 0 -$6.62 —
InterDigital  IDCC $96.55 —
-1.12
$2.46B — $389.86K — $95.99 — $97.15 — $2.46B — 12.67 $7.62 —
PriceSmart  PSMT $79.45 —
-0.77
$2.44B — $184.77K — $78.69 — $80.09 — $2.44B — 20.01 $3.97 —
Atlanta Braves  BATRA $41.37 —
-2.06
$2.43B — $13.96K — $41.2 — $42.03 — $2.43B — 0 -$2.03 —
Atlanta Braves Holdings, Inc.  BATRK $38.53 —
-2.03
$2.42B — $82.94K — $38.35 — $39.25 — $2.42B — 0 -$2.03 —
Strategic Education  STRA $98.45 —
-2.05
$2.42B — $112.52K — $98.07 — $100.53 — $2.42B — 33.83 $2.91 —
CarGurus  CARG $22.36 —
-2.27
$2.4B — $588.55K — $22.15 — $22.84 — $2.4B — 117.68 $0.19 —
Fulton Financial  FULT $14.82 —
-0.74
$2.4B — $860.07K — $14.7 — $14.89 — $2.4B — 9.03 $1.64 —
Patrick Industries  PATK $107.1 —
-1.8
$2.4B — $89.9K — $106.14 — $108.83 — $2.4B — 16.47 $6.5 —
ICU Medical  ICUI $98.2 —
-2.53
$2.39B — $194.98K — $97.8 — $99.84 — $2.39B — 0 -$1.23 —
LegalZoom.com  LZ $12.69 —
-2.08
$2.38B — $914.12K — $12.59 — $12.85 — $2.38B — 181.28 $0.07 —
AvidXchange  AVDX $11.64 —
-3.96
$2.38B — $1.03M — $11.52 — $11.91 — $2.38B — 0 -$0.23 —
Driven Brands  DRVN $14.48 —
-4.11
$2.38B — $736.13K — $14.42 — $15.09 — $2.38B — 0 -$4.53 —
Helen of Troy  HELE $99.85 —
-2.35
$2.37B — $223.56K — $99.37 — $102.26 — $2.37B — 14.79 $6.75 —
OSI Systems  OSIS $139.01 —
+0.72
$2.37B — $82.64K — $137.44 — $139.3 — $2.37B — 21.06 $6.6 —
Frontdoor  FTDR $30.32 —
-0.39
$2.36B — $529.49K — $30.23 — $30.59 — $2.36B — 14.30 $2.12 —
Inari Medical  NARI $40.78 —
-1.78
$2.36B — $588.66K — $40.51 — $41.57 — $2.36B — 0 -$0.03 —
LGI Homes  LGIH $98.36 —
-1.12
$2.32B — $180.81K — $97.67 — $100.44 — $2.32B — 11.68 $8.42 —
Werner Enterprises  WERN $36.52 —
-0.84
$2.32B — $503.35K — $36.19 — $36.65 — $2.32B — 20.75 $1.76 —
Bloomin' Brands  BLMN $26.51 —
-1.71
$2.31B — $1.18M — $26.47 — $27 — $2.31B — 10.35 $2.56 —
Alkami Technology  ALKT $23.67 —
-2.63
$2.31B — $170.95K — $23.52 — $24.12 — $2.31B — 0 -$0.67 —
LifeStance Health  LFST $6.05 —
-1.31
$2.3B — $732.02K — $5.95 — $6.17 — $2.3B — 0 -$0.51 —
JetBlue Airways  JBLU $6.75 —
-1.75
$2.3B — $17.46M — $6.52 — $6.79 — $2.3B — 0 -$0.93 —
Jamf Holding  JAMF $18.06 —
-2.43
$2.29B — $625.47K — $17.95 — $18.4 — $2.29B — 0 -$0.88 —
Intapp  INTA $31.35 —
-2.06
$2.29B — $435.68K — $31.02 — $31.68 — $2.29B — 0 -$0.8 —
Patterson Companies  PDCO $25.46 —
-1.05
$2.28B — $856.77K — $25.45 — $25.75 — $2.28B — 12.54 $2.03 —
Simmons First National  SFNC $18.13 —
-0.22
$2.27B — $312.71K — $17.9 — $18.17 — $2.27B — 13.13 $1.38 —
H&E Equipment Services  HEES $61.99 —
-2.15
$2.26B — $117.81K — $61.5 — $63.37 — $2.26B — 13.30 $4.66 —
CVB Financial  CVBF $16.21 —
-0.61
$2.26B — $483.05K — $16 — $16.26 — $2.26B — 10.19 $1.59 —
Garrett Motion  GTX $9.5 —
-3.55
$2.26B — $880.47K — $9.45 — $9.85 — $2.26B — 0 -$0.31 —
Laureate Education  LAUR $14.35 —
-2.18
$2.26B — $470.34K — $14.31 — $14.67 — $2.26B — 19.65 $0.73 —
Gibraltar Industries  ROCK $74.19 —
-1.4
$2.26B — $95.11K — $73.75 — $75.18 — $2.26B — 20.66 $3.59 —
Dave & Buster's Entertainment  PLAY $56.09 —
-7.64
$2.26B — $3.15M — $55.64 — $59.78 — $2.26B — 19.47 $2.88 —
Agilysys  AGYS $82.39 —
+0.62
$2.25B — $115.79K — $81.23 — $82.68 — $2.25B — 25.42 $3.24 —
First Advantage  FA $15.5 —
-1.08
$2.25B — $298.73K — $15.39 — $15.61 — $2.25B — 59.61 $0.26 —
Prospect Capital  PSEC $5.38 —
-1.1
$2.23B — $1.36M — $5.35 — $5.45 — $2.23B — 0 -$0.2 —
Dyne Therapeutics  DYN $25.85 —
-5.59
$2.23B — $652.55K — $25.54 — $27.52 — $2.23B — 0 -$3.95 —
Eastern Bankshares  EBC $12.61 —
-0.55
$2.23B — $571.58K — $12.51 — $12.66 — $2.23B — 0 -$0.39 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Guardant Health  GH $18.26 —
-2.25
$2.22B — $1.31M — $17.96 — $18.58 — $2.22B — 0 -$4.28 —
Goosehead Insurance  GSHD $58.08 —
-1.76
$2.21B — $258.25K — $57.41 — $59.29 — $2.21B — 105.59 $0.55 —
Progress Software  PRGS $50.98 —
-1.34
$2.2B — $396.09K — $50.82 — $51.64 — $2.2B — 32.89 $1.55 —
Arhaus  ARHS $15.69 —
-0.95
$2.2B — $1.05M — $15.51 — $15.8 — $2.2B — 17.62 $0.89 —
Privia Health  PRVA $18.54 —
+1.09
$2.2B — $759.06K — $18.05 — $18.63 — $2.2B — 97.57 $0.19 —
WaFd  WAFD $26.85 —
-1.1
$2.2B — $260.8K — $26.72 — $27.08 — $2.2B — 7.87 $3.41 —
Cellebrite DI  CLBT $10.55 —
-3.12
$2.17B — $1.3M — $10.53 — $10.88 — $2.17B — 0 -$0.43 —
Sonos  SONO $17.48 —
-1.8
$2.16B — $1.15M — $17.44 — $17.68 — $2.16B — 0 -$0.02 —
Neumora Therapeutics  NMRA $13.56 —
-3.21
$2.15B — $231.17K — $13.44 — $13.97 — $2.15B — 0 -$3.63 —
Geron  GERN $3.64 —
-3.45
$2.14B — $22.37M — $3.58 — $4.05 — $2.14B — 0 -$0.32 —
Atlantica Sustainable Infrastructure  AY $18.23 —
-5.15
$2.12B — $2.35M — $18.18 — $19.7 — $2.12B — 49.27 $0.37 —
Beam Therapeutics  BEAM $25.93 —
-4.91
$2.12B — $1.3M — $25.52 — $26.99 — $2.12B — 0 -$1.72 —
Maravai LifeSciences  MRVI $8.4 —
-2.21
$2.11B — $1.26M — $8.26 — $8.61 — $2.11B — 0 -$0.9 —
Pacific Premier Bancorp  PPBI $21.86 —
-0.18
$2.11B — $372.82K — $21.49 — $21.93 — $2.11B — 70.51 $0.31 —
Semtech  SMTC $32.64 —
-6.74
$2.11B — $3.55M — $32.45 — $34.77 — $2.11B — 0 -$17.03 —
StoneX  SNEX $66.79 —
-1.08
$2.11B — $112.06K — $66.57 — $67.2 — $2.11B — 8.43 $7.92 —
Hertz Global Holdings, Inc.  HTZ $6.85 —
-4.86
$2.09B — $5.65M — $6.84 — $7.14 — $2.09B — 4.92 $1.39 —
Xerox  XRX $16.85 —
-2.26
$2.09B — $2.07M — $16.77 — $17.18 — $2.09B — 0 -$0.09 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看