结果页面 9,国家/地区:美国,交易所:NasdaqGS ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1709)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (9)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (18)
- 专业零售 (18)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (43)
- 银行 – 多元化 (1)
- 银行 – 区域 (190)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (16)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (239)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (25)
- 医疗器械 (43)
- 医疗仪器和用品 (15)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (13)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (25)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (2)
- 人事与就业服务 (11)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (6)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (11)
- 铁路 (3)
- 海运 (5)
- 货车运输 (11)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (22)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (33)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (13)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (7)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Astec Industries ASTE | $43.71 — |
+0.55
|
$994.11M — | $107.36K — | $43.33 — | $44.07 — | $994.11M — | 29.73 | $1.47 — | |
Republic Bancorp RBCAA | $51 — |
+0.87
|
$989.54M — | $11.27K — | $49.28 — | $51.16 — | $989.54M — | 11.03 | $4.62 — | |
Hut 8 HUT | $11.04 — |
+11.97
|
$982.15M — | $16.2M — | $10.02 — | $12.16 — | $982.15M — | 0 | -$0.78 — | |
Interface TILE | $16.82 — |
-2.89
|
$978.94M — | $631.06K — | $16.61 — | $17.32 — | $978.94M — | 22.13 | $0.76 — | |
Universal Logistics ULH | $36.87 — |
-0.99
|
$970.02M — | $27.36K — | $36.87 — | $37.89 — | $970.02M — | 10.44 | $3.53 — | |
QuinStreet QNST | $17.66 — |
+1.79
|
$969.37M — | $259.22K — | $17.27 — | $17.69 — | $969.37M — | 0 | -$1.46 — | |
OceanFirst Financial OCFC | $16.41 — |
+1.93
|
$967.43M — | $394.77K — | $15.99 — | $16.47 — | $967.43M — | 9.65 | $1.7 — | |
Innoviva INVA | $15.24 — |
-0.33
|
$963.58M — | $450.02K — | $15.17 — | $15.39 — | $963.58M — | 6.92 | $2.2 — | |
AMERISAFE AMSF | $50.17 — |
+0.97
|
$960M — | $173.54K — | $49.85 — | $50.41 — | $960M — | 15.53 | $3.23 — | |
Capital Product Partners L.P CPLP | $17.4 — |
-0.29
|
$957.68M — | $9.93K — | $17.29 — | $17.66 — | $957.68M — | 8.09 | $2.15 — | |
Matthews MATW | $31.08 — |
+1.54
|
$953.6M — | $298.79K — | $30.28 — | $31.34 — | $953.6M — | 29.04 | $1.07 — | |
Definitive Healthcare DH | $8.07 — |
+2.02
|
$950.02M — | $610.59K — | $7.88 — | $8.14 — | $950.02M — | 0 | -$1.79 — | |
National Research NRC | $39.61 — |
+0.53
|
$944.87M — | $55.18K — | $39.43 — | $39.84 — | $944.87M — | 31.68 | $1.25 — | |
Heartland Express HTLD | $11.94 — |
+2.4
|
$943.86M — | $241.08K — | $11.7 — | $12.05 — | $943.86M — | 62.84 | $0.19 — | |
Bicycle Therapeutics BCYC | $24.9 — |
+1.43
|
$943.22M — | $200.28K — | $24.09 — | $24.97 — | $943.22M — | 0 | -$5.08 — | |
Monro MNRO | $31.54 — |
+0.25
|
$943.11M — | $272.72K — | $31.52 — | $32.06 — | $943.11M — | 29.20 | $1.08 — | |
Alignment Healthcare ALHC | $4.96 — |
+3.55
|
$937.33M — | $765.81K — | $4.73 — | $4.98 — | $937.33M — | 0 | -$0.79 — | |
Middlesex Water Company MSEX | $52.5 — |
+0.19
|
$935.64M — | $90.98K — | $52.33 — | $53.31 — | $935.64M — | 29.82 | $1.76 — | |
Himax HIMX | $5.35 — |
-1.11
|
$933.04M — | $600.65K — | $5.35 — | $5.5 — | $933.04M — | 18.44 | $0.29 — | |
ORIC Pharmaceuticals ORIC | $13.75 — |
+2.12
|
$926.42M — | $685.85K — | $13.19 — | $14.07 — | $926.42M — | 0 | -$1.96 — | |
MacroGenics MGNX | $14.72 — |
-1.6
|
$919M — | $771.11K — | $14.29 — | $15.25 — | $919M — | 0 | -$0.15 — | |
Sabre SABR | $2.42 — |
+0.41
|
$918.38M — | $6.69M — | $2.31 — | $2.47 — | $918.38M — | 0 | -$1.56 — | |
Healthcare Services HCSG | $12.48 — |
-0.4
|
$918.32M — | $338.56K — | $12.46 — | $12.62 — | $918.32M — | 24.00 | $0.52 — | |
Hibbett HIBB | $76.81 — |
+1.23
|
$906.1M — | $382.77K — | $75.36 — | $77.33 — | $906.1M — | 9.40 | $8.17 — | |
Air Transport Services ATSG | $13.76 — |
-0.25
|
$903.78M — | $681.17K — | $13.72 — | $14.31 — | $903.78M — | 16.78 | $0.82 — | |
SSR Mining SSRM | $4.46 — |
+3
|
$902.99M — | $3.98M — | $4.3 — | $4.52 — | $902.99M — | 0 | -$0.48 — | |
Energy Recovery ERII | $15.79 — |
-0.06
|
$901.27M — | $310.71K — | $15.64 — | $15.99 — | $901.27M — | 42.67 | $0.37 — | |
Pliant Therapeutics PLRX | $14.9 — |
+2.41
|
$897.56M — | $274.31K — | $14.38 — | $14.96 — | $897.56M — | 0 | -$2.75 — | |
BlackRock TCP Capital TCPC | $10.43 — |
+0.48
|
$892.72M — | $1.22M — | $10.26 — | $10.46 — | $892.72M — | 15.56 | $0.67 — | |
Root ROOT | $61.08 — |
+8.99
|
$891.77M — | $484.69K — | $55.71 — | $61.49 — | $891.77M — | 0 | -$10.24 — | |
Kornit Digital KRNT | $18.12 — |
+3.96
|
$891.1M — | $474.44K — | $17.45 — | $18.14 — | $891.1M — | 0 | -$1.31 — | |
Brookline Bancorp BRKL | $9.96 — |
+2.15
|
$885.39M — | $647.34K — | $9.73 — | $10.07 — | $885.39M — | 11.71 | $0.85 — | |
Southside Bancshares SBSI | $29.23 — |
+0.65
|
$884.37M — | $126.68K — | $28.69 — | $29.28 — | $884.37M — | 10.36 | $2.82 — | |
Kelly Services KELYA | $25.04 — |
-0.04
|
$883.56M — | $201.71K — | $24.9 — | $25.16 — | $883.56M — | 25.55 | $0.98 — | |
World Acceptance WRLD | $144.98 — |
+0.05
|
$881.52M — | $52.88K — | $143.01 — | $146.22 — | $881.52M — | 12.76 | $11.36 — | |
Cytek Biosciences CTKB | $6.71 — |
+1.21
|
$877.83M — | $601.39K — | $6.6 — | $6.8 — | $877.83M — | 0 | -$0.09 — | |
Shenandoah Telecommunications Company SHEN | $17.37 — |
-1.59
|
$876.26M — | $149.19K — | $17.37 — | $17.78 — | $876.26M — | 108.56 | $0.16 — | |
Portillo's PTLO | $14.18 — |
+0.93
|
$872.84M — | $1.53M — | $13.95 — | $14.52 — | $872.84M — | 44.31 | $0.32 — | |
DXP Enterprises DXPE | $53.73 — |
-0.33
|
$869.37M — | $165.53K — | $53.47 — | $54.73 — | $869.37M — | 13.81 | $3.89 — | |
Tyra Biosciences, Inc. TYRA | $16.4 — |
+0.61
|
$861.34M — | $123.74K — | $15.84 — | $16.78 — | $861.34M — | 0 | -$1.62 — | |
Sinclair SBGI | $13.47 — |
+2.12
|
$856.72M — | $415.31K — | $13.19 — | $13.66 — | $856.72M — | 0 | -$4.46 — | |
Ramaco Resources METC | $16.84 — |
+1.75
|
$856.67M — | $778.97K — | $16.29 — | $16.99 — | $856.67M — | 9.73 | $1.73 — | |
BJ's Restaurants BJRI | $36.18 — |
+1.23
|
$845.42M — | $498.82K — | $35.97 — | $36.93 — | $845.42M — | 44.12 | $0.82 — | |
Mission Produce AVO | $11.87 — |
+1.19
|
$840.95M — | $218.75K — | $11.78 — | $12.03 — | $840.95M — | 148.37 | $0.08 — | |
SLR Inv SLRC | $15.35 — |
+0.33
|
$837.41M — | $401.76K — | $15.27 — | $15.43 — | $837.41M — | 10.96 | $1.4 — | |
OPKO Health OPK | $1.2 — |
+12.15
|
$836.39M — | $28.87M — | $1.12 — | $1.25 — | $836.39M — | 0 | -$0.25 — | |
Barrett Business Services BBSI | $126.72 — |
+0.88
|
$832.72M — | $27.58K — | $125.81 — | $127.15 — | $832.72M — | 17.14 | $7.39 — | |
Luminar LAZR | $1.97 — |
+10.67
|
$831.12M — | $10.42M — | $1.79 — | $1.98 — | $831.12M — | 0 | -$1.47 — | |
Carlyle Secured Lending CGBD | $16.28 — |
+0.31
|
$826.94M — | $275.57K — | $16.25 — | $16.45 — | $826.94M — | 9.92 | $1.64 — | |
Cabaletta Bio CABA | $17.06 — |
-0.52
|
$823M — | $1.72M — | $16.85 — | $17.48 — | $823M — | 0 | -$1.65 — | |
Simulations Plus SLP | $41.15 — |
-0.48
|
$821.65M — | $62.95K — | $41.02 — | $41.91 — | $821.65M — | 77.64 | $0.53 — | |
Xometry XMTR | $16.89 — |
+0.06
|
$820.48M — | $462.18K — | $16.63 — | $17.48 — | $820.48M — | 0 | -$1.41 — | |
Forward Air FWRD | $31.11 — |
+3.7
|
$820.38M — | $809.05K — | $29.87 — | $31.57 — | $820.38M — | 18.96 | $1.64 — | |
Thoughtworks Holding TWKS | $2.53 — |
0
|
$816.51M — | $1.51M — | $2.45 — | $2.6 — | $816.51M — | 0 | -$0.22 — | |
Atrion ATRI | $463.55 — |
+3.47
|
$815.77M — | $29.16K — | $453.86 — | $467.41 — | $815.77M — | 42.10 | $11.01 — | |
Accolade ACCD | $10.48 — |
+4.9
|
$811.23M — | $701.4K — | $9.94 — | $10.68 — | $811.23M — | 0 | -$1.62 — | |
Stratasys SSYS | $11.62 — |
-1.86
|
$810.5M — | $169.19K — | $11.55 — | $11.9 — | $810.5M — | 0 | -$1.79 — | |
HealthStream HSTM | $26.66 — |
+2.7
|
$807.81M — | $241.69K — | $25.54 — | $26.76 — | $807.81M — | 53.32 | $0.5 — | |
Praxis Precision Medicines PRAX | $61.02 — |
+3.07
|
$807.8M — | $1.78M — | $56.5 — | $64.7 — | $807.8M — | 0 | -$18.69 — | |
Treace Medical Concepts TMCI | $13.05 — |
+5.58
|
$805.9M — | $333.12K — | $12.41 — | $13.2 — | $805.9M — | 0 | -$0.81 — | |
Sun Country Airlines SNCY | $15.09 — |
+0.2
|
$804.16M — | $627.78K — | $14.91 — | $15.14 — | $804.16M — | 12.26 | $1.23 — | |
SunOpta STKL | $6.87 — |
+1.03
|
$797.15M — | $808.69K — | $6.8 — | $6.91 — | $797.15M — | 0 | -$0.21 — | |
Capitol Federal Financial CFFN | $5.96 — |
+1.02
|
$797.05M — | $863.36K — | $5.9 — | $6.04 — | $797.05M — | 0 | -$0.86 — | |
Redfin RDFN | $6.65 — |
+7.26
|
$792.96M — | $7.46M — | $6.19 — | $6.85 — | $792.96M — | 0 | -$1.13 — | |
Bel Fuse BELFA | $70.81 — |
+1.46
|
$792.15M — | $5.89K — | $70 — | $71.86 — | $792.15M — | 12.82 | $5.52 — | |
Bel Fuse Inc. BELFB | $60.31 — |
+1.51
|
$791.76M — | $328.49K — | $58.44 — | $60.42 — | $791.76M — | 10.92 | $5.52 — | |
WalkMe WKME | $8.6 — |
+2.14
|
$790.65M — | $119.06K — | $8.37 — | $8.6 — | $790.65M — | 0 | -$0.67 — | |
Smith & Wesson Brands SWBI | $17.36 — |
-1.53
|
$790.17M — | $371.13K — | $17.26 — | $17.65 — | $790.17M — | 30.45 | $0.57 — | |
Olympic Steel ZEUS | $70.88 — |
+1
|
$789.07M — | $65.82K — | $69.37 — | $71.36 — | $789.07M — | 18.41 | $3.85 — | |
European Wax Center EWCZ | $12.98 — |
+1.96
|
$788.81M — | $322.32K — | $12.82 — | $13.08 — | $788.81M — | 76.35 | $0.17 — | |
Lakeland Bancorp LBAI | $12.1 — |
+2.54
|
$786.93M — | $607.57K — | $11.74 — | $12.12 — | $786.93M — | 9.37 | $1.29 — | |
Canopy Growth CGC | $8.63 — |
-9.63
|
$786.32M — | $48.54M — | $8.13 — | $10.13 — | $786.32M — | 0 | -$15.66 — | |
Radware RDWR | $18.72 — |
-0.37
|
$782.25M — | $62.01K — | $18.36 — | $19.03 — | $782.25M — | 0 | -$0.5 — | |
AST SpaceMobile ASTS | $2.9 — |
+1.4
|
$771.88M — | $3.96M — | $2.87 — | $3.1 — | $771.88M — | 0 | -$0.83 — | |
Community Trust Bancorp CTBI | $42.65 — |
+0.68
|
$768.59M — | $80.2K — | $41.66 — | $42.81 — | $768.59M — | 9.78 | $4.36 — | |
Haynes HAYN | $60.12 — |
-0.03
|
$768.51M — | $325.79K — | $60.1 — | $60.18 — | $768.51M — | 18.49 | $3.25 — | |
Bioceres Crop BIOX | $12.66 — |
+0.08
|
$766.82M — | $15.81K — | $12.59 — | $12.73 — | $766.82M — | 36.17 | $0.35 — | |
i3 Verticals IIIV | $22.89 — |
+1.15
|
$763.9M — | $137.66K — | $22.67 — | $23.03 — | $763.9M — | 0 | -$0.02 — | |
Nkarta NKTX | $10.81 — |
-2.48
|
$761.31M — | $1.19M — | $10.59 — | $11.37 — | $761.31M — | 0 | -$2.4 — | |
EVgo EVGO | $2.51 — |
+1.62
|
$756.81M — | $2.46M — | $2.45 — | $2.62 — | $756.81M — | 0 | -$0.46 — | |
Allogene Therapeutics ALLO | $4.47 — |
+0.22
|
$755.84M — | $1.37M — | $4.41 — | $4.58 — | $755.84M — | 0 | -$2.09 — | |
ConnectOne Bancorp CNOB | $19.5 — |
+0.72
|
$748.88M — | $256.48K — | $19.12 — | $19.55 — | $748.88M — | 9.42 | $2.07 — | |
Dime Community Bancshares DCOM | $19.26 — |
-0.16
|
$747.81M — | $190.31K — | $18.96 — | $19.36 — | $747.81M — | 8.41 | $2.29 — | |
Zymeworks ZYME | $10.52 — |
+2.14
|
$742.38M — | $440.42K — | $10.34 — | $10.57 — | $742.38M — | 0 | -$1.72 — | |
Varex Imaging VREX | $18.1 — |
+2.67
|
$735.2M — | $643.62K — | $17.7 — | $18.27 — | $735.2M — | 18.28 | $0.99 — | |
Cullinan Oncology CGEM | $17.04 — |
-3.89
|
$733.84M — | $372.02K — | $17.02 — | $17.79 — | $733.84M — | 0 | -$3.69 — | |
Premier Financial PFC | $20.3 — |
+1.5
|
$726.81M — | $141.36K — | $19.93 — | $20.3 — | $726.81M — | 6.52 | $3.11 — | |
Kingsoft Cloud KC | $3.04 — |
+3.75
|
$725.85M — | $1.69M — | $2.98 — | $3.16 — | $725.85M — | 0 | -$1.39 — | |
Exscientia EXAI | $5.72 — |
-1.04
|
$721.41M — | $495.61K — | $5.65 — | $5.87 — | $721.41M — | 0 | -$1.49 — | |
Silk Road Medical SILK | $18.32 — |
-2.08
|
$717.68M — | $960.86K — | $18.14 — | $18.95 — | $717.68M — | 0 | -$1.44 — | |
Y-mAbs Therapeutics YMAB | $16.26 — |
-1.45
|
$711.82M — | $255.32K — | $15.94 — | $16.5 — | $711.82M — | 0 | -$0.49 — | |
Conduent Incorporated CNDT | $3.38 — |
+1.81
|
$709.72M — | $812.97K — | $3.35 — | $3.43 — | $709.72M — | 0 | -$1.41 — | |
The Hain Celestial HAIN | $7.86 — |
-0.88
|
$706.08M — | $928.13K — | $7.84 — | $8.04 — | $706.08M — | 0 | -$1.77 — | |
A-Mark Precious Metals AMRK | $30.69 — |
+2.13
|
$701.4M — | $406.12K — | $29.8 — | $31.05 — | $701.4M — | 6.82 | $4.5 — | |
Mind Medicine (MindMed) MNMD | $9.4 — |
-1.05
|
$699.48M — | $2.15M — | $9.27 — | $9.99 — | $699.48M — | 0 | -$2.44 — | |
1-800-FLOWERS.COM FLWS | $10.83 — |
-0.82
|
$698.5M — | $552.86K — | $10.7 — | $11.02 — | $698.5M — | 0 | -$0.96 — | |
Cogent Biosciences COGT | $6.72 — |
+3.07
|
$698.3M — | $2.07M — | $6.41 — | $6.77 — | $698.3M — | 0 | -$2.42 — | |
SpartanNash Company SPTN | $20.21 — |
+0.95
|
$696.62M — | $186.03K — | $20 — | $20.29 — | $696.62M — | 13.47 | $1.5 — | |
Hawaiian HA | $13.33 — |
+0.08
|
$690.82M — | $559.26K — | $13.3 — | $13.65 — | $690.82M — | 0 | -$5.05 — | |
Savara SVRA | $4.98 — |
+2.68
|
$687.98M — | $904.2K — | $4.85 — | $4.99 — | $687.98M — | 0 | -$0.33 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |