Bitcoin halving
What does that mean?
$2.77T
总市值
$108.98B
总容积
BTC 49.70%     ETH 15.35%
比特币主导

结果页面 9,国家/地区:美国,交易所:NasdaqGS ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1709)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Astec Industries  ASTE $43.71
+0.55
$994.11M $107.36K $43.33 $44.07 $994.11M 29.73 $1.47
Republic Bancorp  RBCAA $51
+0.87
$989.54M $11.27K $49.28 $51.16 $989.54M 11.03 $4.62
Hut 8  HUT $11.04
+11.97
$982.15M $16.2M $10.02 $12.16 $982.15M 0 -$0.78
Interface  TILE $16.82
-2.89
$978.94M $631.06K $16.61 $17.32 $978.94M 22.13 $0.76
Universal Logistics  ULH $36.87
-0.99
$970.02M $27.36K $36.87 $37.89 $970.02M 10.44 $3.53
QuinStreet  QNST $17.66
+1.79
$969.37M $259.22K $17.27 $17.69 $969.37M 0 -$1.46
OceanFirst Financial  OCFC $16.41
+1.93
$967.43M $394.77K $15.99 $16.47 $967.43M 9.65 $1.7
Innoviva  INVA $15.24
-0.33
$963.58M $450.02K $15.17 $15.39 $963.58M 6.92 $2.2
AMERISAFE  AMSF $50.17
+0.97
$960M $173.54K $49.85 $50.41 $960M 15.53 $3.23
Capital Product Partners L.P  CPLP $17.4
-0.29
$957.68M $9.93K $17.29 $17.66 $957.68M 8.09 $2.15
Matthews  MATW $31.08
+1.54
$953.6M $298.79K $30.28 $31.34 $953.6M 29.04 $1.07
Definitive Healthcare  DH $8.07
+2.02
$950.02M $610.59K $7.88 $8.14 $950.02M 0 -$1.79
National Research  NRC $39.61
+0.53
$944.87M $55.18K $39.43 $39.84 $944.87M 31.68 $1.25
Heartland Express  HTLD $11.94
+2.4
$943.86M $241.08K $11.7 $12.05 $943.86M 62.84 $0.19
Bicycle Therapeutics  BCYC $24.9
+1.43
$943.22M $200.28K $24.09 $24.97 $943.22M 0 -$5.08
Monro  MNRO $31.54
+0.25
$943.11M $272.72K $31.52 $32.06 $943.11M 29.20 $1.08
Alignment Healthcare  ALHC $4.96
+3.55
$937.33M $765.81K $4.73 $4.98 $937.33M 0 -$0.79
Middlesex Water Company  MSEX $52.5
+0.19
$935.64M $90.98K $52.33 $53.31 $935.64M 29.82 $1.76
Himax  HIMX $5.35
-1.11
$933.04M $600.65K $5.35 $5.5 $933.04M 18.44 $0.29
ORIC Pharmaceuticals  ORIC $13.75
+2.12
$926.42M $685.85K $13.19 $14.07 $926.42M 0 -$1.96
MacroGenics  MGNX $14.72
-1.6
$919M $771.11K $14.29 $15.25 $919M 0 -$0.15
Sabre  SABR $2.42
+0.41
$918.38M $6.69M $2.31 $2.47 $918.38M 0 -$1.56
Healthcare Services  HCSG $12.48
-0.4
$918.32M $338.56K $12.46 $12.62 $918.32M 24.00 $0.52
Hibbett  HIBB $76.81
+1.23
$906.1M $382.77K $75.36 $77.33 $906.1M 9.40 $8.17
Air Transport Services  ATSG $13.76
-0.25
$903.78M $681.17K $13.72 $14.31 $903.78M 16.78 $0.82
SSR Mining  SSRM $4.46
+3
$902.99M $3.98M $4.3 $4.52 $902.99M 0 -$0.48
Energy Recovery  ERII $15.79
-0.06
$901.27M $310.71K $15.64 $15.99 $901.27M 42.67 $0.37
Pliant Therapeutics  PLRX $14.9
+2.41
$897.56M $274.31K $14.38 $14.96 $897.56M 0 -$2.75
BlackRock TCP Capital  TCPC $10.43
+0.48
$892.72M $1.22M $10.26 $10.46 $892.72M 15.56 $0.67
Root  ROOT $61.08
+8.99
$891.77M $484.69K $55.71 $61.49 $891.77M 0 -$10.24
Kornit Digital  KRNT $18.12
+3.96
$891.1M $474.44K $17.45 $18.14 $891.1M 0 -$1.31
Brookline Bancorp  BRKL $9.96
+2.15
$885.39M $647.34K $9.73 $10.07 $885.39M 11.71 $0.85
Southside Bancshares  SBSI $29.23
+0.65
$884.37M $126.68K $28.69 $29.28 $884.37M 10.36 $2.82
Kelly Services  KELYA $25.04
-0.04
$883.56M $201.71K $24.9 $25.16 $883.56M 25.55 $0.98
World Acceptance  WRLD $144.98
+0.05
$881.52M $52.88K $143.01 $146.22 $881.52M 12.76 $11.36
Cytek Biosciences  CTKB $6.71
+1.21
$877.83M $601.39K $6.6 $6.8 $877.83M 0 -$0.09
Shenandoah Telecommunications Company  SHEN $17.37
-1.59
$876.26M $149.19K $17.37 $17.78 $876.26M 108.56 $0.16
Portillo's  PTLO $14.18
+0.93
$872.84M $1.53M $13.95 $14.52 $872.84M 44.31 $0.32
DXP Enterprises  DXPE $53.73
-0.33
$869.37M $165.53K $53.47 $54.73 $869.37M 13.81 $3.89
Tyra Biosciences, Inc.  TYRA $16.4
+0.61
$861.34M $123.74K $15.84 $16.78 $861.34M 0 -$1.62
Sinclair  SBGI $13.47
+2.12
$856.72M $415.31K $13.19 $13.66 $856.72M 0 -$4.46
Ramaco Resources  METC $16.84
+1.75
$856.67M $778.97K $16.29 $16.99 $856.67M 9.73 $1.73
BJ's Restaurants  BJRI $36.18
+1.23
$845.42M $498.82K $35.97 $36.93 $845.42M 44.12 $0.82
Mission Produce  AVO $11.87
+1.19
$840.95M $218.75K $11.78 $12.03 $840.95M 148.37 $0.08
SLR Inv  SLRC $15.35
+0.33
$837.41M $401.76K $15.27 $15.43 $837.41M 10.96 $1.4
OPKO Health  OPK $1.2
+12.15
$836.39M $28.87M $1.12 $1.25 $836.39M 0 -$0.25
Barrett Business Services  BBSI $126.72
+0.88
$832.72M $27.58K $125.81 $127.15 $832.72M 17.14 $7.39
Luminar  LAZR $1.97
+10.67
$831.12M $10.42M $1.79 $1.98 $831.12M 0 -$1.47
Carlyle Secured Lending  CGBD $16.28
+0.31
$826.94M $275.57K $16.25 $16.45 $826.94M 9.92 $1.64
Cabaletta Bio  CABA $17.06
-0.52
$823M $1.72M $16.85 $17.48 $823M 0 -$1.65
Simulations Plus  SLP $41.15
-0.48
$821.65M $62.95K $41.02 $41.91 $821.65M 77.64 $0.53
Xometry  XMTR $16.89
+0.06
$820.48M $462.18K $16.63 $17.48 $820.48M 0 -$1.41
Forward Air  FWRD $31.11
+3.7
$820.38M $809.05K $29.87 $31.57 $820.38M 18.96 $1.64
Thoughtworks Holding  TWKS $2.53
0
$816.51M $1.51M $2.45 $2.6 $816.51M 0 -$0.22
Atrion  ATRI $463.55
+3.47
$815.77M $29.16K $453.86 $467.41 $815.77M 42.10 $11.01
Accolade  ACCD $10.48
+4.9
$811.23M $701.4K $9.94 $10.68 $811.23M 0 -$1.62
Stratasys  SSYS $11.62
-1.86
$810.5M $169.19K $11.55 $11.9 $810.5M 0 -$1.79
HealthStream  HSTM $26.66
+2.7
$807.81M $241.69K $25.54 $26.76 $807.81M 53.32 $0.5
Praxis Precision Medicines  PRAX $61.02
+3.07
$807.8M $1.78M $56.5 $64.7 $807.8M 0 -$18.69
Treace Medical Concepts  TMCI $13.05
+5.58
$805.9M $333.12K $12.41 $13.2 $805.9M 0 -$0.81
Sun Country Airlines  SNCY $15.09
+0.2
$804.16M $627.78K $14.91 $15.14 $804.16M 12.26 $1.23
SunOpta  STKL $6.87
+1.03
$797.15M $808.69K $6.8 $6.91 $797.15M 0 -$0.21
Capitol Federal Financial  CFFN $5.96
+1.02
$797.05M $863.36K $5.9 $6.04 $797.05M 0 -$0.86
Redfin  RDFN $6.65
+7.26
$792.96M $7.46M $6.19 $6.85 $792.96M 0 -$1.13
Bel Fuse  BELFA $70.81
+1.46
$792.15M $5.89K $70 $71.86 $792.15M 12.82 $5.52
Bel Fuse Inc.  BELFB $60.31
+1.51
$791.76M $328.49K $58.44 $60.42 $791.76M 10.92 $5.52
WalkMe  WKME $8.6
+2.14
$790.65M $119.06K $8.37 $8.6 $790.65M 0 -$0.67
Smith & Wesson Brands  SWBI $17.36
-1.53
$790.17M $371.13K $17.26 $17.65 $790.17M 30.45 $0.57
Olympic Steel  ZEUS $70.88
+1
$789.07M $65.82K $69.37 $71.36 $789.07M 18.41 $3.85
European Wax Center  EWCZ $12.98
+1.96
$788.81M $322.32K $12.82 $13.08 $788.81M 76.35 $0.17
Lakeland Bancorp  LBAI $12.1
+2.54
$786.93M $607.57K $11.74 $12.12 $786.93M 9.37 $1.29
Canopy Growth  CGC $8.63
-9.63
$786.32M $48.54M $8.13 $10.13 $786.32M 0 -$15.66
Radware  RDWR $18.72
-0.37
$782.25M $62.01K $18.36 $19.03 $782.25M 0 -$0.5
AST SpaceMobile  ASTS $2.9
+1.4
$771.88M $3.96M $2.87 $3.1 $771.88M 0 -$0.83
Community Trust Bancorp  CTBI $42.65
+0.68
$768.59M $80.2K $41.66 $42.81 $768.59M 9.78 $4.36
Haynes  HAYN $60.12
-0.03
$768.51M $325.79K $60.1 $60.18 $768.51M 18.49 $3.25
Bioceres Crop  BIOX $12.66
+0.08
$766.82M $15.81K $12.59 $12.73 $766.82M 36.17 $0.35
i3 Verticals  IIIV $22.89
+1.15
$763.9M $137.66K $22.67 $23.03 $763.9M 0 -$0.02
Nkarta  NKTX $10.81
-2.48
$761.31M $1.19M $10.59 $11.37 $761.31M 0 -$2.4
EVgo  EVGO $2.51
+1.62
$756.81M $2.46M $2.45 $2.62 $756.81M 0 -$0.46
Allogene Therapeutics  ALLO $4.47
+0.22
$755.84M $1.37M $4.41 $4.58 $755.84M 0 -$2.09
ConnectOne Bancorp  CNOB $19.5
+0.72
$748.88M $256.48K $19.12 $19.55 $748.88M 9.42 $2.07
Dime Community Bancshares  DCOM $19.26
-0.16
$747.81M $190.31K $18.96 $19.36 $747.81M 8.41 $2.29
Zymeworks  ZYME $10.52
+2.14
$742.38M $440.42K $10.34 $10.57 $742.38M 0 -$1.72
Varex Imaging  VREX $18.1
+2.67
$735.2M $643.62K $17.7 $18.27 $735.2M 18.28 $0.99
Cullinan Oncology  CGEM $17.04
-3.89
$733.84M $372.02K $17.02 $17.79 $733.84M 0 -$3.69
Premier Financial  PFC $20.3
+1.5
$726.81M $141.36K $19.93 $20.3 $726.81M 6.52 $3.11
Kingsoft Cloud  KC $3.04
+3.75
$725.85M $1.69M $2.98 $3.16 $725.85M 0 -$1.39
Exscientia  EXAI $5.72
-1.04
$721.41M $495.61K $5.65 $5.87 $721.41M 0 -$1.49
Silk Road Medical  SILK $18.32
-2.08
$717.68M $960.86K $18.14 $18.95 $717.68M 0 -$1.44
Y-mAbs Therapeutics  YMAB $16.26
-1.45
$711.82M $255.32K $15.94 $16.5 $711.82M 0 -$0.49
Conduent Incorporated  CNDT $3.38
+1.81
$709.72M $812.97K $3.35 $3.43 $709.72M 0 -$1.41
The Hain Celestial  HAIN $7.86
-0.88
$706.08M $928.13K $7.84 $8.04 $706.08M 0 -$1.77
A-Mark Precious Metals  AMRK $30.69
+2.13
$701.4M $406.12K $29.8 $31.05 $701.4M 6.82 $4.5
Mind Medicine (MindMed)  MNMD $9.4
-1.05
$699.48M $2.15M $9.27 $9.99 $699.48M 0 -$2.44
1-800-FLOWERS.COM  FLWS $10.83
-0.82
$698.5M $552.86K $10.7 $11.02 $698.5M 0 -$0.96
Cogent Biosciences  COGT $6.72
+3.07
$698.3M $2.07M $6.41 $6.77 $698.3M 0 -$2.42
SpartanNash Company  SPTN $20.21
+0.95
$696.62M $186.03K $20 $20.29 $696.62M 13.47 $1.5
Hawaiian  HA $13.33
+0.08
$690.82M $559.26K $13.3 $13.65 $690.82M 0 -$5.05
Savara  SVRA $4.98
+2.68
$687.98M $904.2K $4.85 $4.99 $687.98M 0 -$0.33
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看