结果页面 9，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Portillo's PTLO | $12 — |
+0.76
|
$768.99M — | $2.01M — | $11.73 — | $12.17 — | $768.99M — | 27.90 | $0.43 — | |
| Great Lakes Dredge & Dock GLDD | $11.18 — |
-0.97
|
$759.42M — | $613.16K — | $11.07 — | $11.3 — | $759.42M — | 10.96 | $1.02 — | |
| Dave & Buster's Entertainment PLAY | $21.96 — |
-0.68
|
$758.93M — | $597.13K — | $21.82 — | $22.71 — | $758.93M — | 15.04 | $1.46 — | |
| Ituran Location and Control ITRN | $38.09 — |
+2.21
|
$757.65M — | $99.79K — | $36.94 — | $38.23 — | $757.65M — | 13.74 | $2.77 — | |
| Diversified Healthcare Trust DHC | $3.13 — |
-3.99
|
$755.12M — | $644.16K — | $3.12 — | $3.28 — | $755.12M — | 0 | -$1.23 — | |
| Lincoln Educational Services LINC | $23.8 — |
+2.32
|
$751.91M — | $562.67K — | $22.73 — | $24.2 — | $751.91M — | 61.02 | $0.39 — | |
| Angi ANGI | $15.65 — |
-0.25
|
$751M — | $1.49M — | $15.46 — | $15.8 — | $751M — | 15.19 | $1.03 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.97 — |
-2.21
|
$750.03M — | $304.16K — | $11.93 — | $12.48 — | $750.03M — | 15.54 | $0.77 — | |
| nLIGHT LASR | $15.13 — |
-2.83
|
$748.02M — | $1.55M — | $14.91 — | $15.51 — | $748.02M — | 0 | -$1.14 — | |
| Old Second Bancorp OSBC | $16.54 — |
-1.25
|
$745.23M — | $229.27K — | $16.53 — | $16.71 — | $745.23M — | 9.03 | $1.83 — | |
| Capitol Federal Financial CFFN | $5.71 — |
-0.17
|
$742.78M — | $1.19M — | $5.66 — | $5.75 — | $742.78M — | 13.92 | $0.41 — | |
| Atlanticus ATLC | $49.05 — |
-0.61
|
$741.94M — | $40.28K — | $48.56 — | $49.29 — | $741.94M — | 9.48 | $5.17 — | |
| SunOpta STKL | $6.24 — |
+0.81
|
$740.64M — | $1.06M — | $6.1 — | $6.3 — | $740.64M — | 0 | -$0.09 — | |
| Daktronics DAKT | $14.84 — |
+0.68
|
$740.43M — | $2.07M — | $14.51 — | $15.09 — | $740.43M — | 371.00 | $0.04 — | |
| HBT Financial HBT | $23.4 — |
-2.42
|
$736.99M — | $25.03K — | $23.4 — | $23.97 — | $736.99M — | 9.83 | $2.38 — | |
| Liquidity Services LQDT | $23.37 — |
+0.73
|
$729.63M — | $371.5K — | $23.08 — | $23.59 — | $729.63M — | 29.58 | $0.79 — | |
| United Fire UFCS | $28.45 — |
-0.91
|
$724.08M — | $92.55K — | $28.3 — | $28.66 — | $724.08M — | 11.20 | $2.54 — | |
| John B. Sanfilippo & Son JBSS | $62.14 — |
+0.1
|
$723.37M — | $44.57K — | $61.62 — | $62.57 — | $723.37M — | 13.16 | $4.72 — | |
| Vimeo VMEO | $4.36 — |
-0.68
|
$718.28M — | $1.26M — | $4.34 — | $4.42 — | $718.28M — | 43.60 | $0.1 — | |
| Fidus Inv FDUS | $20.49 — |
-0.39
|
$717.39M — | $179.93K — | $20.35 — | $20.6 — | $717.39M — | 8.79 | $2.33 — | |
| Mercantile Bank MBWM | $44.16 — |
-1.38
|
$716.95M — | $53.68K — | $44.14 — | $44.93 — | $716.95M — | 9.19 | $4.8 — | |
| Donegal DGICA | $20.2 — |
+0.15
|
$710.19M — | $134.28K — | $19.5 — | $20.69 — | $710.19M — | 9.80 | $2.06 — | |
| MetroCity Bankshares MCBS | $27.94 — |
-0.71
|
$709.72M — | $38.18K — | $27.89 — | $28.14 — | $709.72M — | 10.82 | $2.58 — | |
| Business First Bancshares BFST | $23.79 — |
-1.41
|
$706.44M — | $95.34K — | $23.35 — | $24.05 — | $706.44M — | 9.79 | $2.43 — | |
| Canadian Solar CSIQ | $10.53 — |
+1.84
|
$705.22M — | $1M — | $10.07 — | $10.65 — | $705.22M — | 0 | -$0.34 — | |
| Preformed Line Products Company PLPC | $142.64 — |
-2.83
|
$704.68M — | $181.7K — | $142.16 — | $145.7 — | $704.68M — | 18.07 | $7.89 — | |
| Heartland Express HTLD | $8.95 — |
-0.78
|
$703.05M — | $706.51K — | $8.93 — | $9.13 — | $703.05M — | 0 | -$0.37 — | |
| PDF PDFS | $17.7 — |
-3.33
|
$692.77M — | $322.3K — | $17.35 — | $18.18 — | $692.77M — | 590.00 | $0.03 — | |
| Hanmi Financial HAFC | $22.92 — |
-0.95
|
$692.46M — | $126.6K — | $22.84 — | $23.23 — | $692.46M — | 10.76 | $2.13 — | |
| Replimune REPL | $8.98 — |
-4.16
|
$692.24M — | $2.18M — | $8.61 — | $9.35 — | $692.24M — | 0 | -$3.07 — | |
| Shenandoah Telecommunications Company SHEN | $12.58 — |
+1.29
|
$690.1M — | $421.03K — | $12.36 — | $12.67 — | $690.1M — | 0 | -$0.7 — | |
| First Community Bankshares FCBC | $37.6 — |
-1.54
|
$687.29M — | $38.19K — | $37.59 — | $38.11 — | $687.29M — | 13.72 | $2.74 — | |
| Energy Recovery ERII | $12.61 — |
+1.86
|
$687.23M — | $652.26K — | $12.21 — | $12.79 — | $687.23M — | 35.02 | $0.36 — | |
| ChipMOS IMOS | $18.78 — |
-0.42
|
$683.53M — | $11.15K — | $18.28 — | $19.36 — | $683.53M — | 14.33 | $1.31 — | |
| Vir Biotechnology VIR | $4.94 — |
-4.82
|
$682.9M — | $2.41M — | $4.73 — | $5.09 — | $682.9M — | 0 | -$4.23 — | |
| New Fortress Energy NFE | $2.49 — |
-6.04
|
$682.71M — | $9.8M — | $2.47 — | $2.63 — | $682.71M — | 0 | -$2.24 — | |
| The Hackett HCKT | $24.52 — |
-0.69
|
$678.11M — | $211.06K — | $24.35 — | $24.73 — | $678.11M — | 29.19 | $0.84 — | |
| Gladstone Commercial GOOD | $14.35 — |
+0.42
|
$670.29M — | $442.75K — | $14.2 — | $14.4 — | $670.29M — | 47.83 | $0.3 — | |
| BlackRock TCP Capital TCPC | $7.84 — |
-0.38
|
$666.7M — | $367.76K — | $7.8 — | $7.89 — | $666.7M — | 0 | -$0.62 — | |
| Matthews MATW | $21.45 — |
-2.19
|
$665.13M — | $423.78K — | $21.43 — | $22 — | $665.13M — | 0 | -$2.55 — | |
| Camden National CAC | $39.34 — |
-1.5
|
$664.93M — | $94.2K — | $39.34 — | $39.94 — | $664.93M — | 12.52 | $3.14 — | |
| SpartanNash Company SPTN | $19.46 — |
-9.24
|
$658.72M — | $732.93K — | $19.46 — | $21.43 — | $658.72M — | 0 | -$0.31 — | |
| Ouster OUST | $12.23 — |
+3.82
|
$657.91M — | $4.01M — | $11.44 — | $12.65 — | $657.91M — | 0 | -$1.95 — | |
| Latham SWIM | $5.65 — |
+0.36
|
$657.48M — | $589.58K — | $5.45 — | $5.79 — | $657.48M — | 0 | -$0.13 — | |
| Horizon Bancorp HBNC | $14.84 — |
-0.27
|
$654.4M — | $267.14K — | $14.74 — | $15.06 — | $654.4M — | 14.54 | $1.02 — | |
| Independent Bank IBCP | $31.53 — |
-0.69
|
$653.33M — | $87.12K — | $31.23 — | $31.74 — | $653.33M — | 10.04 | $3.14 — | |
| AnaptysBio ANAB | $22.23 — |
-1.46
|
$653.13M — | $683.01K — | $21.5 — | $22.59 — | $653.13M — | 0 | -$4.76 — | |
| Bloomin' Brands BLMN | $7.63 — |
-1.04
|
$649.02M — | $2.18M — | $7.56 — | $7.85 — | $649.02M — | 8.57 | $0.89 — | |
| Day One Biopharmaceuticals DAWN | $6.38 — |
-1.54
|
$646.69M — | $1.21M — | $6.15 — | $6.46 — | $646.69M — | 0 | -$0.65 — | |
| Seneca Foods SENEA | $94.31 — |
+0.64
|
$644.99M — | $16.23K — | $92.59 — | $94.77 — | $644.99M — | 16.87 | $5.59 — | |
| Capital City Bank CCBG | $37.74 — |
-1.51
|
$643.65M — | $29.09K — | $37.74 — | $38.19 — | $643.65M — | 11.19 | $3.37 — | |
| Arbutus Biopharma ABUS | $3.36 — |
-2.33
|
$643.53M — | $635.97K — | $3.33 — | $3.43 — | $643.53M — | 0 | -$0.41 — | |
| Anavex Life Sciences AVXL | $7.53 — |
-1.31
|
$642.85M — | $842.32K — | $7.31 — | $7.62 — | $642.85M — | 0 | -$0.56 — | |
| ADTRAN ADTN | $8.03 — |
-1.59
|
$642.22M — | $1.33M — | $7.93 — | $8.12 — | $642.22M — | 0 | -$1.61 — | |
| Great Southern Bancorp GSBC | $55.94 — |
-1.41
|
$641.51M — | $48.74K — | $55.7 — | $56.92 — | $641.51M — | 9.98 | $5.6 — | |
| Simulations Plus SLP | $31.85 — |
-1.01
|
$640.43M — | $137.97K — | $31.59 — | $32.32 — | $640.43M — | 88.45 | $0.36 — | |
| The RealReal REAL | $5.65 — |
+1.8
|
$638.99M — | $3.52M — | $5.51 — | $5.82 — | $638.99M — | 0 | -$1.08 — | |
| Universal Logistics ULH | $24.06 — |
-2.39
|
$633.58M — | $25.91K — | $23.99 — | $24.59 — | $633.58M — | 7.58 | $3.17 — | |
| Alpha and Omega Semiconductor AOSL | $21.22 — |
-0.75
|
$631.51M — | $450.28K — | $20.27 — | $21.34 — | $631.51M — | 0 | -$0.77 — | |
| Karat Packaging KRT | $31.46 — |
-0.3
|
$630.35M — | $22.77K — | $31.4 — | $31.97 — | $630.35M — | 20.97 | $1.5 — | |
| MGP Ingredients MGPI | $29.42 — |
-2.36
|
$625.82M — | $304.22K — | $29.37 — | $30.13 — | $625.82M — | 58.84 | $0.5 — | |
| Vinci Partners Investments VINP | $9.71 — |
-0.72
|
$621.89M — | $40.58K — | $9.67 — | $9.81 — | $621.89M — | 26.24 | $0.37 — | |
| Cogent Biosciences COGT | $5.44 — |
-1.27
|
$619.38M — | $2.3M — | $5.14 — | $5.56 — | $619.38M — | 0 | -$1.97 — | |
| Helen of Troy HELE | $26.89 — |
+0.41
|
$616.93M — | $664.61K — | $26.06 — | $27.35 — | $616.93M — | 5.00 | $5.37 — | |
| Sun Country Airlines SNCY | $11.58 — |
-0.26
|
$616.15M — | $510.56K — | $11.37 — | $11.65 — | $616.15M — | 11.81 | $0.98 — | |
| Xerox XRX | $4.89 — |
-0.2
|
$615.11M — | $3.79M — | $4.78 — | $4.91 — | $615.11M — | 0 | -$10.56 — | |
| First Financial THFF | $51.84 — |
-0.35
|
$614.34M — | $55.73K — | $51.09 — | $52.22 — | $614.34M — | 11.22 | $4.62 — | |
| Cantaloupe CTLP | $8.37 — |
-3.35
|
$611.5M — | $604.74K — | $8.2 — | $8.63 — | $611.5M — | 10.46 | $0.8 — | |
| AbCellera Biologics ABCL | $2.02 — |
-0.98
|
$602.94M — | $2.1M — | $1.98 — | $2.04 — | $602.94M — | 0 | -$0.56 — | |
| MidWestOne Financial MOFG | $28.75 — |
-0.45
|
$598.49M — | $120.2K — | $28.62 — | $29.01 — | $598.49M — | 0 | -$3.02 — | |
| Five Star Bancorp FSBC | $27.96 — |
+0.79
|
$597.25M — | $110.49K — | $27.2 — | $28.15 — | $597.25M — | 12.37 | $2.26 — | |
| Ribbon Communications RBBN | $3.38 — |
-3.43
|
$596.72M — | $724.81K — | $3.31 — | $3.47 — | $596.72M — | 0 | -$0.28 — | |
| Gladstone Capital GLAD | $26.69 — |
+0.4
|
$595.87M — | $81.54K — | $26.35 — | $26.85 — | $595.87M — | 6.77 | $3.94 — | |
| TrustCo Bank Corp NY TRST | $31.04 — |
-0.39
|
$590.37M — | $80.51K — | $30.86 — | $31.21 — | $590.37M — | 11.58 | $2.68 — | |
| New York Mortgage Trust NYMT | $6.53 — |
-2.39
|
$589.65M — | $568.13K — | $6.52 — | $6.65 — | $589.65M — | 0 | -$0.06 — | |
| South Plains Financial SPFI | $35.97 — |
-0.25
|
$583.71M — | $29.9K — | $35.95 — | $36.26 — | $583.71M — | 11.99 | $3 — | |
| Taysha Gene Therapies TSHA | $2.71 — |
-1.45
|
$581.73M — | $5.62M — | $2.67 — | $2.74 — | $581.73M — | 0 | -$0.34 — | |
| ORIC Pharmaceuticals ORIC | $8.17 — |
+2.51
|
$580.79M — | $3.62M — | $7.46 — | $8.4 — | $580.79M — | 0 | -$1.88 — | |
| TechTarget TTGT | $8.09 — |
+3.19
|
$578.35M — | $441.75K — | $7.59 — | $8.24 — | $578.35M — | 0 | -$2.65 — | |
| Heritage Commerce Corp HTBK | $9.26 — |
-0.32
|
$570.37M — | $620.25K — | $9.17 — | $9.31 — | $570.37M — | 13.61 | $0.68 — | |
| Stitch Fix SFIX | $4.42 — |
+0.68
|
$569.28M — | $1.46M — | $4.3 — | $4.54 — | $569.28M — | 0 | -$0.57 — | |
| Bicycle Therapeutics BCYC | $8.22 — |
-5.52
|
$569.27M — | $215.71K — | $8.09 — | $8.65 — | $569.27M — | 0 | -$3.16 — | |
| Village Super Market VLGEA | $38.58 — |
-1.08
|
$568.93M — | $38.58K — | $38.42 — | $39.13 — | $568.93M — | 10.54 | $3.66 — | |
| Cass Information Systems CASS | $42.3 — |
-1.15
|
$565.13M — | $67.22K — | $42.2 — | $42.82 — | $565.13M — | 28.01 | $1.51 — | |
| PRA PRAA | $14.19 — |
+0.07
|
$562.76M — | $450.09K — | $13.94 — | $14.29 — | $562.76M — | 7.92 | $1.79 — | |
| The Honest Company HNST | $5.03 — |
+1
|
$554.49M — | $2.34M — | $4.87 — | $5.1 — | $554.49M — | 0 | -$0.02 — | |
| Gladstone Inv GAIN | $15.05 — |
-0.46
|
$554.4M — | $241.07K — | $15 — | $15.25 — | $554.4M — | 8.45 | $1.78 — | |
| InnovAge Holding INNV | $4.09 — |
+0.99
|
$552.2M — | $43.71K — | $3.95 — | $4.2 — | $552.2M — | 0 | -$0.24 — | |
| Mesa Laboratories MLAB | $100.62 — |
-3.69
|
$548.93M — | $42.22K — | $100.44 — | $104.45 — | $548.93M — | 0 | -$0.36 — | |
| Mind Medicine (MindMed) MNMD | $7.26 — |
0
|
$548.52M — | $863.52K — | $6.95 — | $7.33 — | $548.52M — | 0 | -$0.75 — | |
| Valneva SE VALN | $6.4 — |
0
|
$544.42M — | $1.16K — | $6.4 — | $6.4 — | $544.42M — | 0 | -$1.26 — | |
| Ichor ICHR | $15.78 — |
-3.25
|
$538.42M — | $605.42K — | $15.47 — | $16.11 — | $538.42M — | 0 | -$0.47 — | |
| Legacy Housing LEGH | $22.29 — |
+0.45
|
$537.59M — | $94.6K — | $21.8 — | $22.46 — | $537.59M — | 9.73 | $2.29 — | |
| Capital Bancorp CBNK | $32.3 — |
-0.58
|
$535.03M — | $55.23K — | $32.16 — | $32.44 — | $535.03M — | 13.07 | $2.47 — | |
| Washington Trust Bancorp WASH | $27.66 — |
-0.72
|
$533.59M — | $99.43K — | $27.58 — | $27.86 — | $533.59M — | 0 | -$1.64 — | |
| American Public Education APEI | $29.45 — |
+1.19
|
$531.27M — | $389.65K — | $28.87 — | $29.67 — | $531.27M — | 28.87 | $1.02 — | |
| Arvinas ARVN | $7.2 — |
-4
|
$525.54M — | $2.03M — | $6.96 — | $7.5 — | $525.54M — | 0 | -$0.66 — | |
| Shoe Carnival SCVL | $19.22 — |
+4.23
|
$525.31M — | $1.53M — | $18.53 — | $19.82 — | $525.31M — | 8.04 | $2.39 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Dada Nexus DADA | $2.02 — |
-3.35
|
$521.66M — | $520.56K — | $2.01 — | $2.07 — | $521.66M — | 0 | -$1.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||