结果页面 9，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier ULCC | $3.09 — |
-2.83
|
$703.52M — | $4.12M — | $3.04 — | $3.21 — | $703.52M — | 8.35 | $0.37 — | |
| World Acceptance WRLD | $122.1 — |
<0.01
|
$701.67M — | $55.04K — | $120.99 — | $123.89 — | $701.67M — | 8.56 | $14.25 — | |
| Encore Capital ECPG | $29.51 — |
-1.37
|
$699.13M — | $256.52K — | $28.93 — | $30.04 — | $699.13M — | 0 | -$5.83 — | |
| Cognyte Software CGNT | $9.7 — |
-0.61
|
$697.98M — | $330.88K — | $9.44 — | $9.9 — | $697.98M — | 0 | -$0.17 — | |
| First Community Bankshares FCBC | $38 — |
-0.29
|
$696.41M — | $27.06K — | $37.64 — | $38.45 — | $696.41M — | 13.57 | $2.8 — | |
| Healthcare Services HCSG | $9.55 — |
-1.04
|
$696.35M — | $381.28K — | $9.49 — | $9.71 — | $696.35M — | 18.01 | $0.53 — | |
| HBT Financial HBT | $21.98 — |
+0.3
|
$695.1M — | $23.66K — | $21.29 — | $22.06 — | $695.1M — | 9.72 | $2.26 — | |
| Preformed Line Products Company PLPC | $140.35 — |
+1.25
|
$693.47M — | $21.84K — | $136.28 — | $140.35 — | $693.47M — | 18.73 | $7.49 — | |
| United Fire UFCS | $27.12 — |
+0.41
|
$688.66M — | $81.86K — | $26.84 — | $27.48 — | $688.66M — | 11.34 | $2.39 — | |
| Day One Biopharmaceuticals DAWN | $6.76 — |
-5.98
|
$685.15M — | $1.02M — | $6.63 — | $7.21 — | $685.15M — | 0 | -$1.02 — | |
| PDF PDFS | $17.42 — |
-2.84
|
$681.36M — | $263.68K — | $16.98 — | $17.45 — | $681.36M — | 174.19 | $0.1 — | |
| Capitol Federal Financial CFFN | $5.23 — |
+0.58
|
$680.75M — | $634.96K — | $5.17 — | $5.26 — | $680.75M — | 13.41 | $0.39 — | |
| Krispy Kreme DNUT | $3.98 — |
-1.73
|
$677.79M — | $2.6M — | $3.91 — | $4.1 — | $677.79M — | 199.00 | $0.02 — | |
| MetroCity Bankshares MCBS | $26.67 — |
+0.3
|
$677.49M — | $41.83K — | $26.35 — | $26.74 — | $677.49M — | 10.58 | $2.52 — | |
| Universal Logistics ULH | $25.62 — |
-1.14
|
$674.12M — | $40.24K — | $25.19 — | $26.31 — | $674.12M — | 5.19 | $4.93 — | |
| Opendoor OPEN | $0.93 — |
+1.21
|
$670.7M — | $13.91M — | $0.9 — | $0.9699 — | $670.7M — | 0 | -$0.56 — | |
| Old Second Bancorp OSBC | $14.76 — |
-0.14
|
$664.9M — | $180.93K — | $14.59 — | $15.03 — | $664.9M — | 7.89 | $1.87 — | |
| Business First Bancshares BFST | $22.44 — |
+0.99
|
$663.6M — | $71.28K — | $22.01 — | $22.55 — | $663.6M — | 9.92 | $2.26 — | |
| Ituran Location and Control ITRN | $33.31 — |
-0.48
|
$662.66M — | $99.48K — | $32.63 — | $33.59 — | $662.66M — | 12.33 | $2.7 — | |
| Fluence Energy FLNC | $3.64 — |
-0.95
|
$660.84M — | $4.07M — | $3.54 — | $3.76 — | $660.84M — | 0 | -$0.05 — | |
| SpartanNash Company SPTN | $19.52 — |
+0.93
|
$660.68M — | $292.88K — | $19.33 — | $19.67 — | $660.68M — | 1952.00 | $0.01 — | |
| PRA PRAA | $16.64 — |
-2.69
|
$657.44M — | $203.34K — | $16.47 — | $17.7 — | $657.44M — | 9.29 | $1.79 — | |
| Magic Software Enterprises MGIC | $13.24 — |
-0.3
|
$657.16M — | $15.64K — | $13.15 — | $13.3 — | $657.16M — | 17.65 | $0.75 — | |
| Mercantile Bank MBWM | $40.31 — |
+1.56
|
$654.45M — | $44.69K — | $38.66 — | $40.49 — | $654.45M — | 8.17 | $4.93 — | |
| NETGEAR NTGR | $22.19 — |
-1.33
|
$649.26M — | $266.07K — | $21.67 — | $22.53 — | $649.26M — | 52.83 | $0.42 — | |
| Heartland Express HTLD | $8.08 — |
-2.06
|
$648.42M — | $464.27K — | $7.99 — | $8.24 — | $648.42M — | 0 | -$0.38 — | |
| Cohu COHU | $13.93 — |
-3.2
|
$647.68M — | $357.62K — | $13.55 — | $14.38 — | $647.68M — | 0 | -$1.49 — | |
| Gladstone Commercial GOOD | $14.02 — |
+0.94
|
$647.67M — | $261.63K — | $13.9 — | $14.17 — | $647.67M — | 51.92 | $0.27 — | |
| Simulations Plus SLP | $32.2 — |
-1.86
|
$647.57M — | $464K — | $32.13 — | $33.32 — | $647.57M — | 89.44 | $0.36 — | |
| Hanmi Financial HAFC | $21.4 — |
+0.19
|
$646.2M — | $165.46K — | $21.14 — | $21.66 — | $646.2M — | 10.43 | $2.05 — | |
| Bloomin' Brands BLMN | $7.51 — |
-0.79
|
$637.83M — | $2.73M — | $7.33 — | $7.62 — | $637.83M — | 0 | -$0.61 — | |
| Donegal DGICA | $18.14 — |
-0.06
|
$637.34M — | $56.95K — | $18.02 — | $18.37 — | $637.34M — | 11.85 | $1.53 — | |
| Fidus Inv FDUS | $18.24 — |
-0.6
|
$633.51M — | $179.68K — | $18.18 — | $18.59 — | $633.51M — | 7.59 | $2.4 — | |
| Corsair Gaming CRSR | $6.03 — |
-4.44
|
$632.28M — | $1.09M — | $5.88 — | $6.27 — | $632.28M — | 0 | -$0.95 — | |
| Camden National CAC | $37.42 — |
+0.05
|
$631.86M — | $84.76K — | $37.24 — | $38.59 — | $631.86M — | 10.33 | $3.62 — | |
| Dave & Buster's Entertainment PLAY | $18.29 — |
+1.11
|
$631.28M — | $1.27M — | $17.86 — | $19 — | $631.28M — | 12.52 | $1.46 — | |
| Xeris Biopharma XERS | $4.08 — |
-6.85
|
$628.08M — | $1.95M — | $4.02 — | $4.34 — | $628.08M — | 0 | -$0.37 — | |
| Independent Bank IBCP | $29.88 — |
+1.56
|
$626.67M — | $158.3K — | $29.37 — | $30.05 — | $626.67M — | 9.45 | $3.16 — | |
| Daktronics DAKT | $12.36 — |
-1.04
|
$623.18M — | $212.11K — | $12.11 — | $12.61 — | $623.18M — | 309.00 | $0.04 — | |
| Ribbon Communications RBBN | $3.53 — |
-2.49
|
$621.04M — | $279.59K — | $3.46 — | $3.62 — | $621.04M — | 0 | -$0.31 — | |
| Matthews MATW | $19.9 — |
-4.56
|
$616.28M — | $297.13K — | $19.49 — | $20.9 — | $616.28M — | 0 | -$1.97 — | |
| Mesa Laboratories MLAB | $112.92 — |
-2.25
|
$613.56M — | $60.5K — | $109.95 — | $115.68 — | $613.56M — | 0 | -$46.32 — | |
| Bumble BMBL | $4.01 — |
+0.25
|
$607.02M — | $1.71M — | $3.9 — | $4.11 — | $607.02M — | 0 | -$4.61 — | |
| LendingTree TREE | $45.2 — |
+0.11
|
$605.39M — | $204.85K — | $44.3 — | $45.99 — | $605.39M — | 0 | -$3.14 — | |
| Great Southern Bancorp GSBC | $52.1 — |
+0.97
|
$604.36M — | $33.63K — | $51.69 — | $52.46 — | $604.36M — | 9.90 | $5.26 — | |
| Valneva SE VALN | $6.57 — |
-6.88
|
$604.2M — | $10.95K — | $6.54 — | $6.98 — | $604.2M — | 0 | -$0.18 — | |
| Praxis Precision Medicines PRAX | $29.83 — |
+0.52
|
$601.37M — | $356.86K — | $28.79 — | $29.88 — | $601.37M — | 0 | -$10.21 — | |
| Vinci Partners Investments VINP | $9.38 — |
-0.21
|
$600.76M — | $118.08K — | $9.22 — | $9.51 — | $600.76M — | 30.25 | $0.31 — | |
| TechTarget TTGT | $8.4 — |
+3.83
|
$600.22M — | $760.14K — | $8.24 — | $8.9 — | $600.22M — | 0 | -$0.8 — | |
| ADTRAN ADTN | $7.45 — |
-3.25
|
$595.72M — | $621.8K — | $7.36 — | $7.59 — | $595.72M — | 0 | -$5.67 — | |
| Horizon Bancorp HBNC | $13.36 — |
+0.53
|
$588.03M — | $106.86K — | $13.2 — | $13.38 — | $588.03M — | 16.69 | $0.8 — | |
| Replimune REPL | $7.63 — |
-1.04
|
$587.62M — | $666.96K — | $7.51 — | $7.87 — | $587.62M — | 0 | -$3.07 — | |
| Great Lakes Dredge & Dock GLDD | $8.72 — |
-3
|
$587.39M — | $894.76K — | $8.34 — | $9.06 — | $587.39M — | 10.38 | $0.84 — | |
| Arbutus Biopharma ABUS | $3.06 — |
-3.16
|
$585.93M — | $1.12M — | $3 — | $3.16 — | $585.93M — | 0 | -$0.38 — | |
| AnaptysBio ANAB | $19.06 — |
+5.3
|
$584.51M — | $942.05K — | $18 — | $19.06 — | $584.51M — | 0 | -$5.12 — | |
| Ichor ICHR | $17.07 — |
-4.64
|
$582.31M — | $318.78K — | $16.34 — | $17.62 — | $582.31M — | 0 | -$0.64 — | |
| Legacy Housing LEGH | $24.09 — |
+0.12
|
$581.28M — | $109.48K — | $23.37 — | $24.32 — | $581.28M — | 9.71 | $2.48 — | |
| Capital City Bank CCBG | $33.9 — |
-0.44
|
$578.14M — | $16.8K — | $33.64 — | $34.17 — | $578.14M — | 10.86 | $3.12 — | |
| MGP Ingredients MGPI | $26.74 — |
-1.36
|
$576.64M — | $305.84K — | $26.64 — | $27.7 — | $576.64M — | 17.14 | $1.56 — | |
| Seneca Foods SENEA | $82.77 — |
-0.91
|
$576.19M — | $20.06K — | $82.37 — | $84.59 — | $576.19M — | 14.80 | $5.59 — | |
| The RealReal REAL | $5.13 — |
+0.79
|
$570.7M — | $2.17M — | $4.97 — | $5.28 — | $570.7M — | 0 | -$1.24 — | |
| Angi ANGI | $11.43 — |
-5.69
|
$566.22M — | $1.28M — | $11.25 — | $12.05 — | $566.22M — | 16.32 | $0.7 — | |
| BlackRock TCP Capital TCPC | $6.64 — |
-0.75
|
$564.91M — | $624.13K — | $6.62 — | $6.78 — | $564.91M — | 0 | -$0.79 — | |
| ChipMOS IMOS | $15.74 — |
-1.93
|
$564.47M — | $29.84K — | $15.21 — | $15.79 — | $564.47M — | 13.00 | $1.21 — | |
| Latham SWIM | $4.83 — |
-0.62
|
$559.2M — | $763.09K — | $4.72 — | $4.94 — | $559.2M — | 0 | -$0.15 — | |
| Five Star Bancorp FSBC | $26.2 — |
-0.15
|
$558.83M — | $35.19K — | $25.97 — | $27.18 — | $558.83M — | 11.59 | $2.26 — | |
| MidWestOne Financial MOFG | $26.7 — |
+0.28
|
$555.68M — | $106.87K — | $26.42 — | $27.29 — | $555.68M — | 0 | -$3.54 — | |
| Cantaloupe CTLP | $7.6 — |
-1.43
|
$555.06M — | $225.88K — | $7.46 — | $7.73 — | $555.06M — | 40.00 | $0.19 — | |
| National CineMedia NCMI | $5.81 — |
-2.68
|
$553.07M — | $579.63K — | $5.73 — | $5.93 — | $553.07M — | 0 | -$0.23 — | |
| Gladstone Capital GLAD | $24.58 — |
-0.77
|
$548.87M — | $120.24K — | $24.35 — | $25.08 — | $548.87M — | 5.29 | $4.64 — | |
| A-Mark Precious Metals AMRK | $23.84 — |
+5.07
|
$548.78M — | $242.24K — | $22.73 — | $24.13 — | $548.78M — | 11.08 | $2.15 — | |
| Lincoln Educational Services LINC | $17.2 — |
-0.64
|
$543.4M — | $109.08K — | $16.97 — | $17.36 — | $543.4M — | 53.75 | $0.32 — | |
| CEVA CEVA | $22.65 — |
-3.08
|
$541.57M — | $145.93K — | $21.95 — | $22.96 — | $541.57M — | 0 | $0 — | |
| TrustCo Bank Corp NY TRST | $28.45 — |
+0.99
|
$541.11M — | $109.52K — | $28.22 — | $29.27 — | $541.11M — | 11.07 | $2.57 — | |
| Cass Information Systems CASS | $39.68 — |
-0.65
|
$534.28M — | $23.5K — | $39.28 — | $39.92 — | $534.28M — | 28.54 | $1.39 — | |
| Alpha and Omega Semiconductor AOSL | $18.07 — |
-5.32
|
$531.38M — | $568.12K — | $17.16 — | $18.48 — | $531.38M — | 0 | -$0.8 — | |
| Heritage Commerce Corp HTBK | $8.61 — |
+1.18
|
$530.47M — | $243.79K — | $8.48 — | $8.63 — | $530.47M — | 13.04 | $0.66 — | |
| Arvinas ARVN | $7.65 — |
+0.92
|
$526.11M — | $2.9M — | $7.4 — | $7.73 — | $526.11M — | 0 | -$2.77 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Washington Trust Bancorp WASH | $27.13 — |
+0.22
|
$522.96M — | $117.44K — | $26.57 — | $27.43 — | $522.96M — | 0 | -$1.63 — | |
| Village Super Market VLGEA | $35.39 — |
+0.97
|
$521.89M — | $57.45K — | $34.53 — | $35.75 — | $521.89M — | 9.66 | $3.66 — | |
| First Financial THFF | $43.9 — |
-0.48
|
$520.37M — | $66.14K — | $43.56 — | $44.02 — | $520.37M — | 10.97 | $4 — | |
| Bicycle Therapeutics BCYC | $7.49 — |
-3.85
|
$518.33M — | $305.42K — | $7.45 — | $7.8 — | $518.33M — | 0 | -$2.9 — | |
| Sun Country Airlines SNCY | $9.87 — |
-2.47
|
$516.29M — | $773.01K — | $9.78 — | $10.26 — | $516.29M — | 10.28 | $0.96 — | |
| Bioventus BVS | $7.78 — |
+0.52
|
$514.7M — | $295.55K — | $7.56 — | $7.98 — | $514.7M — | 0 | -$0.52 — | |
| South Plains Financial SPFI | $31.65 — |
-0.44
|
$513.86M — | $37.99K — | $31.6 — | $31.99 — | $513.86M — | 10.83 | $2.92 — | |
| Diversified Healthcare Trust DHC | $2.13 — |
+0.47
|
$513.83M — | $683.56K — | $2.09 — | $2.2 — | $513.83M — | 0 | -$1.55 — | |
| FRP FRPH | $26.87 — |
+1.34
|
$512.78M — | $47.01K — | $26.5 — | $27.04 — | $512.78M — | 79.01 | $0.34 — | |
| The York Water Company YORW | $35.45 — |
+0.97
|
$510.1M — | $74.51K — | $35.03 — | $35.57 — | $510.1M — | 24.96 | $1.42 — | |
| uniQure QURE | $9.39 — |
-2.69
|
$507.78M — | $827.66K — | $8.95 — | $9.51 — | $507.78M — | 0 | -$4.92 — | |
| Savara SVRA | $2.93 — |
0
|
$505.81M — | $440.56K — | $2.85 — | $2.94 — | $505.81M — | 0 | -$0.48 — | |
| Orthofix Medical OFIX | $12.96 — |
-3.36
|
$505.73M — | $235.83K — | $12.83 — | $13.55 — | $505.73M — | 0 | -$3.3 — | |
| Vivid Seats SEAT | $2.42 — |
-12.32
|
$505.59M — | $2.19M — | $2.41 — | $2.75 — | $505.59M — | 40.33 | $0.06 — | |
| Gladstone Inv GAIN | $13.69 — |
-0.15
|
$504.3M — | $96.9K — | $13.47 — | $13.78 — | $504.3M — | 7.16 | $1.91 — | |
| DoubleDown Interactive DDI | $10.17 — |
+0.99
|
$503.96M — | $8.83K — | $9.93 — | $10.25 — | $503.96M — | 4.06 | $2.5 — | |
| Prothena PRTA | $9.26 — |
-3.44
|
$498.44M — | $395.68K — | $9.15 — | $9.58 — | $498.44M — | 0 | -$2.27 — | |
| Ramaco Resources METC | $9.46 — |
+6.24
|
$495.16M — | $1.22M — | $8.75 — | $9.72 — | $495.16M — | 85.95 | $0.11 — | |
| New York Mortgage Trust NYMT | $5.33 — |
-2.02
|
$492.69M — | $620.24K — | $5.3 — | $5.44 — | $492.69M — | 0 | -$1.14 — | |
| Karat Packaging KRT | $24.46 — |
-1.89
|
$490.09M — | $34.54K — | $24.3 — | $25.1 — | $490.09M — | 16.41 | $1.49 — | |
| Kura Oncology KURA | $5.75 — |
-4.64
|
$487.09M — | $1.77M — | $5.7 — | $6.01 — | $487.09M — | 0 | -$2.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||