$3.41T
总市值
$72.38B
总容积
BTC 61.41%   •   ETH 8.92%
比特币主导

结果页面 8，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1642)
NasdaqGS (1642)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LGI Homes  LGIH $50.1 —
-1.18
$1.17B — $291.48K — $49.78 — $50.65 — $1.17B — 6.46 $7.75 —
New Mountain Finance  NMFC $10.77 —
0
$1.16B — $286.06K — $10.71 — $10.84 — $1.16B — 10.87 $0.99 —
Groupon  GRPN $29.13 —
-1.09
$1.16B — $1.3M — $28.25 — $29.32 — $1.16B — 0 -$1 —
Cipher Mining  CIFR $3.12 —
-4
$1.16B — $22.97M — $3.09 — $3.23 — $1.16B — 0 -$0.38 —
New York Mortgage Trust, Inc.  NYMTN $21.62 —
-0.51
$1.14B — $8.24K — $21.52 — $21.87 — $1.14B — 460.00 $0.05 —
MillerKnoll  MLKN $16.87 —
-0.78
$1.14B — $525.35K — $16.75 — $17.1 — $1.14B — 39.23 $0.43 —
Viasat  VSAT $8.73 —
-5.83
$1.14B — $3.53M — $8.7 — $9.19 — $1.14B — 0 -$4.48 —
Veeco Instruments  VECO $19.31 —
-2.43
$1.13B — $1.03M — $19.07 — $19.64 — $1.13B — 18.21 $1.06 —
Dime Community Bancshares  DCOM $25.66 —
-0.31
$1.12B — $159.86K — $25.49 — $25.82 — $1.12B — 43.49 $0.59 —
Capital Southwest  CSWC $20.82 —
+0.34
$1.12B — $285.43K — $20.68 — $20.84 — $1.12B — 14.16 $1.47 —
American Superconductor  AMSC $28.26 —
+0.78
$1.12B — $975.9K — $27.04 — $28.6 — $1.12B — 176.62 $0.16 —
Cimpress  CMPR $44.26 —
+0.45
$1.1B — $234.11K — $43.05 — $44.69 — $1.1B — 7.59 $5.83 —
Astronics  ATRO $31.22 —
-0.22
$1.1B — $292.2K — $30.75 — $31.5 — $1.1B — 0 -$0.11 —
Udemy  UDMY $7.32 —
+0.41
$1.09B — $989.72K — $7.23 — $7.4 — $1.09B — 0 -$0.45 —
OPKO Health  OPK $1.36 —
0
$1.08B — $3.97M — $1.34 — $1.39 — $1.08B — 0 -$0.06 —
TriMas  TRS $26.37 —
-0.94
$1.07B — $331.89K — $26.07 — $26.63 — $1.07B — 34.24 $0.77 —
Fox Factory Holding  FOXF $25.65 —
+2.68
$1.07B — $736.3K — $24.34 — $26.04 — $1.07B — 0 -$5.99 —
Marten Transport  MRTN $13.04 —
-0.76
$1.06B — $415.52K — $12.93 — $13.18 — $1.06B — 50.15 $0.26 —
Photronics  PLAB $16.71 —
-4.13
$1.06B — $1.43M — $16.59 — $17.39 — $1.06B — 8.65 $1.93 —
Barrett Business Services  BBSI $41.33 —
-1.07
$1.06B — $240.04K — $41.19 — $42.4 — $1.06B — 21.19 $1.95 —
Verint Systems  VRNT $17.54 —
-1.9
$1.06B — $1.03M — $17.43 — $17.84 — $1.06B — 16.86 $1.04 —
Uniti  UNIT $4.3 —
-2.49
$1.06B — $1.84M — $4.29 — $4.42 — $1.06B — 16.53 $0.26 —
SolarEdge  SEDG $17.86 —
+7.59
$1.05B — $3.93M — $16.48 — $18.15 — $1.05B — 0 -$30.59 —
Peoples Bancorp  PEBO $29.32 —
-0.85
$1.05B — $148.04K — $29.31 — $29.64 — $1.05B — 9.30 $3.15 —
Aveanna Healthcare  AVAH $5.33 —
+1.52
$1.04B — $355.61K — $5.07 — $5.4 — $1.04B — 177.66 $0.03 —
Preferred Bank  PFBC $83.61 —
-0.27
$1.04B — $90.64K — $82.55 — $84.29 — $1.04B — 8.86 $9.43 —
Middlesex Water Company  MSEX $57.95 —
+0.78
$1.04B — $217.01K — $57.25 — $58.67 — $1.04B — 24.04 $2.41 —
Healthcare Services  HCSG $14.1 —
-0.42
$1.03B — $638.51K — $14.01 — $14.21 — $1.03B — 25.63 $0.55 —
Carlyle Secured Lending  CGBD $14.05 —
-0.28
$1.02B — $272.71K — $13.97 — $14.1 — $1.02B — 10.72 $1.31 —
Harmonic  HLIT $9.02 —
-1.85
$1.02B — $654.28K — $8.96 — $9.13 — $1.02B — 20.04 $0.45 —
Petco Health and Wellness Company  WOOF $3.67 —
+2.51
$1.02B — $4.59M — $3.5 — $3.7 — $1.02B — 0 -$0.37 —
Allegiant Travel Company  ALGT $55.58 —
-0.2
$1.01B — $445.56K — $54.87 — $56.56 — $1.01B — 0 -$11.68 —
Aeva  AEVA $18.27 —
+5.48
$1.01B — $1.83M — $16.81 — $18.69 — $1.01B — 0 -$2.82 —
Radware  RDWR $23.32 —
-0.34
$995.45M — $141.35K — $22.92 — $23.41 — $995.45M — 86.37 $0.27 —
Napco Security  NSSC $27.9 —
-0.43
$994.81M — $498.52K — $27.84 — $28.16 — $994.81M — 22.86 $1.22 —
The Pennant  PNTG $28.71 —
+2.35
$989.6M — $207.97K — $28.07 — $29.17 — $989.6M — 37.77 $0.76 —
Kornit Digital  KRNT $21.8 —
-2.42
$988.14M — $332.3K — $21.32 — $22.42 — $988.14M — 0 -$0.18 —
BJ's Restaurants  BJRI $44.61 —
-0.47
$986.59M — $505.48K — $44.32 — $45.62 — $986.59M — 46.46 $0.96 —
Liberty Latin America Ltd.  LILAK $5 —
-1.19
$984.17M — $835.74K — $4.94 — $5.06 — $984.17M — 0 -$4 —
Integra LifeSciences  IART $12.66 —
-0.16
$983.84M — $1.19M — $12.14 — $12.82 — $983.84M — 0 -$0.38 —
MaxLinear  MXL $11.39 —
-2.48
$983.8M — $1.3M — $10.97 — $11.52 — $983.8M — 0 -$2.63 —
Liberty Latin America  LILA $4.91 —
-1.01
$982.2M — $441.58K — $4.85 — $4.98 — $982.2M — 0 -$4 —
OceanFirst Financial  OCFC $16.81 —
+0.06
$981.43M — $310.59K — $16.68 — $17.06 — $981.43M — 10.98 $1.53 —
Sabre  SABR $2.52 —
-1.95
$977.27M — $10.21M — $2.48 — $2.56 — $977.27M — 0 -$0.45 —
Sinclair  SBGI $14.03 —
-1.13
$976.09M — $529.37K — $13.92 — $14.3 — $976.09M — 6.87 $2.04 —
Couchbase  BASE $18.07 —
-0.61
$975.44M — $858.74K — $17.54 — $18.14 — $975.44M — 0 -$1.45 —
Hello  MOMO $6.07 —
-0.98
$975.26M — $994.53K — $5.99 — $6.1 — $975.26M — 7.88 $0.77 —
Geron  GERN $1.52 —
+2.7
$968.12M — $24.14M — $1.4 — $1.6 — $968.12M — 0 -$0.21 —
First Watch Restaurant  FWRG $15.44 —
-1.03
$941.73M — $584.86K — $15.41 — $15.88 — $941.73M — 90.82 $0.17 —
Trinity Capital  TRIN $14.56 —
-0.27
$941.32M — $444.37K — $14.49 — $14.6 — $941.32M — 6.52 $2.23 —
Collegium Pharmaceutical  COLL $29.14 —
-0.14
$936.62M — $212.6K — $28.89 — $29.5 — $936.62M — 23.88 $1.22 —
Corsair Gaming  CRSR $8.79 —
-2.44
$930.17M — $665.56K — $8.7 — $8.98 — $930.17M — 0 -$0.93 —
InMode  INMD $14.66 —
+0.48
$926.65M — $1.17M — $14.24 — $14.78 — $926.65M — 6.57 $2.23 —
Community Trust Bancorp  CTBI $51.05 —
-0.68
$924.56M — $36.3K — $50.99 — $51.38 — $924.56M — 10.65 $4.79 —
Brookline Bancorp  BRKL $10.33 —
-1.34
$920.45M — $526.41K — $10.33 — $10.46 — $920.45M — 12.59 $0.82 —
Frontier  ULCC $4.02 —
-1.71
$915.62M — $2.75M — $4.01 — $4.15 — $915.62M — 13.40 $0.3 —
SLR Inv  SLRC $16.76 —
+0.12
$914.34M — $81.95K — $16.68 — $16.83 — $914.34M — 10.34 $1.62 —
Bel Fuse Inc.  BELFB $73.8 —
+0.34
$912.67M — $132.03K — $71.79 — $74.32 — $912.67M — 22.56 $3.27 —
ScanSource  SCSC $40.38 —
-0.66
$912.41M — $256.38K — $40.14 — $40.63 — $912.41M — 14.52 $2.78 —
Syndax Pharmaceuticals  SNDX $10.54 —
-0.75
$906.94M — $1.81M — $10.18 — $10.67 — $906.94M — 0 -$3.85 —
Pharvaris  PHVS $16.6 —
-0.72
$904.59M — $189.85K — $16.26 — $16.99 — $904.59M — 0 -$3.16 —
AMERISAFE  AMSF $47.47 —
+0.66
$904.32M — $83.4K — $47.01 — $47.64 — $904.32M — 19.14 $2.48 —
Heidrick & Struggles  HSII $43.66 —
+0.44
$900.3M — $124.5K — $43.35 — $43.83 — $900.3M — 121.27 $0.36 —
Astec Industries  ASTE $39.29 —
-0.71
$898.44M — $166.25K — $39.06 — $39.73 — $898.44M — 59.53 $0.66 —
Encore Capital  ECPG $37.9 —
-1.12
$884.93M — $268.33K — $37.57 — $38.13 — $884.93M — 0 -$4.85 —
ConnectOne Bancorp  CNOB $22.97 —
+0.44
$883.66M — $399.23K — $22.75 — $23.33 — $883.66M — 12.48 $1.84 —
Olaplex  OLPX $1.32 —
0
$879.02M — $623.3K — $1.29 — $1.34 — $879.02M — 66.00 $0.02 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Ultra Clean  UCTT $19.37 —
-4.06
$874.54M — $529.7K — $18.93 — $19.94 — $874.54M — 31.24 $0.62 —
QuinStreet  QNST $15.27 —
-1.99
$869.66M — $586.73K — $15.25 — $15.66 — $869.66M — 0 -$0.01 —
Stratasys  SSYS $10.33 —
-1.53
$868.15M — $316.61K — $10.13 — $10.46 — $868.15M — 0 -$1.51 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.66 —
+0.38
$867.15M — $193.27K — $2.58 — $2.71 — $867.15M — 0 -$0.14 —
Viant Technology  DSP $13.79 —
-1.22
$862.79M — $140.81K — $13.57 — $13.98 — $862.79M — 106.07 $0.13 —
Fluence Energy  FLNC $4.7 —
+0.43
$856.42M — $2.01M — $4.56 — $4.86 — $856.42M — 0 -$0.22 —
HealthStream  HSTM $28.02 —
+0.47
$855.32M — $194.31K — $27.74 — $28.21 — $855.32M — 44.47 $0.63 —
Univest Financial  UVSP $29.52 —
-1.07
$852.54M — $110.17K — $29.43 — $29.82 — $852.54M — 11.09 $2.66 —
ThredUp  TDUP $7.2 —
-0.14
$851.38M — $1.77M — $7.04 — $7.28 — $851.38M — 0 -$0.29 —
Uxin  UXIN $4.1 —
-4.21
$845.29M — $24.51K — $4.09 — $4.42 — $845.29M — 0 -$33.82 —
Gentherm Incorporated  THRM $27.37 —
-1.95
$844.48M — $319.73K — $27.35 — $27.87 — $844.48M — 17.21 $1.59 —
NETGEAR  NTGR $29.33 —
-0.85
$844.22M — $564.81K — $28.55 — $29.49 — $844.22M — 34.91 $0.84 —
Bumble  BMBL $5.62 —
-6.18
$840.2M — $2.11M — $5.58 — $5.97 — $840.2M — 0 -$4.67 —
American Woodmark  AMWD $56.37 —
-3.33
$836.23M — $223.94K — $55.97 — $58.28 — $836.23M — 8.67 $6.5 —
Radius Recycling  RDUS $29.61 —
+0.27
$835.06M — $1.78M — $29.53 — $29.67 — $835.06M — 0 -$9.99 —
Apogee Enterprises  APOG $38.65 —
-0.51
$833.8M — $207.04K — $38.13 — $38.78 — $833.8M — 9.93 $3.89 —
Maravai LifeSciences  MRVI $2.25 —
-5.06
$822.02M — $3.24M — $2.22 — $2.35 — $822.02M — 0 -$1.17 —
EZCORP  EZPW $13.45 —
+0.22
$821.98M — $1.13M — $13.33 — $13.6 — $821.98M — 11.30 $1.19 —
i3 Verticals  IIIV $24.71 —
-2.29
$820.79M — $1.18M — $24.68 — $25.7 — $820.79M — 0 -$0.09 —
World Acceptance  WRLD $154.48 —
-1.11
$819.87M — $33.08K — $153.5 — $155.64 — $819.87M — 9.48 $16.29 —
Telesat  TSAT $16.05 —
-1.62
$816.46M — $45.15K — $16.01 — $16.48 — $816.46M — 0 -$4.54 —
FARO  FARO $42.37 —
+0.17
$814.61M — $676.95K — $42.24 — $42.58 — $814.61M — 0 -$0.04 —
Docebo  DCBO $27.32 —
+1.22
$809.58M — $121.34K — $26.69 — $27.34 — $809.58M — 36.91 $0.74 —
Heritage Financial  HFWA $23.38 —
-0.21
$797.39M — $271.95K — $23.22 — $23.55 — $797.39M — 15.79 $1.48 —
Zymeworks  ZYME $11.43 —
+0.7
$796.48M — $504.34K — $11.02 — $11.71 — $796.48M — 0 -$1.5 —
Mission Produce  AVO $11.18 —
+2.01
$794.58M — $614.89K — $10.84 — $11.5 — $794.58M — 19.61 $0.57 —
Cohu  COHU $17.07 —
-3.4
$793.8M — $515.07K — $16.95 — $17.52 — $793.8M — 0 -$1.84 —
uniQure  QURE $14.47 —
-2.89
$792.21M — $1.71M — $14.06 — $15.07 — $792.21M — 0 -$4.38 —
Xeris Biopharma  XERS $4.94 —
-1.98
$791.17M — $2.4M — $4.89 — $5.08 — $791.17M — 0 -$0.29 —
Magic Software Enterprises  MGIC $15.83 —
+0.7
$790.46M — $42.01K — $15.66 — $16.18 — $790.46M — 20.82 $0.76 —
Praxis Precision Medicines  PRAX $38.55 —
+0.26
$785.22M — $342.49K — $36.3 — $38.79 — $785.22M — 0 -$10.66 —
Cognyte Software  CGNT $10.91 —
+1.44
$784.68M — $258.25K — $10.7 — $10.94 — $784.68M — 0 -$0.17 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看