Bitcoin halving
What does that mean?
$2.8T
总市值
$127.49B
总容积
BTC 50.00%     ETH 15.35%
比特币主导

结果页面 8,国家/地区:美国,交易所:NasdaqGS ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1709)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harmonic  HLIT $13.48
-0.33
$1.51B $132.34K $13.45 $13.6 $1.51B 18.71 $0.72
Marten Transport  MRTN $18.47
+0.16
$1.5B $62.78K $18.34 $18.51 $1.5B 21.47 $0.86
CSG Systems  CSGS $50.9
+0.83
$1.5B $27.98K $50.69 $51.07 $1.5B 23.13 $2.2
Extreme Networks  EXTR $11.62
+0.39
$1.5B $391.12K $11.53 $11.64 $1.5B 19.35 $0.6
Green Plains  GPRE $23.17
+3.21
$1.49B $191.87K $22.46 $23.33 $1.49B 0 -$1.59
First Bancorp  FBNC $36.13
+0.53
$1.49B $21.94K $35.18 $36.14 $1.49B 14.28 $2.53
Heartland Financial USA  HTLF $34.81
+0.09
$1.49B $14.6K $34.63 $34.95 $1.49B 20.72 $1.68
First Watch Restaurant  FWRG $24.7
+1.44
$1.48B $161.61K $24.35 $24.91 $1.48B 60.24 $0.41
Napco Security  NSSC $40.19
-0.17
$1.48B $53.73K $39.71 $40.33 $1.48B 34.64 $1.16
Northwest Bancshares  NWBI $11.59
+0.39
$1.47B $58.7K $11.51 $11.63 $1.47B 10.92 $1.06
Day One Biopharmaceuticals  DAWN $16.78
+6.27
$1.47B $283.67K $15.75 $16.89 $1.47B 0 -$2.37
AvePoint  AVPT $7.94
+0.32
$1.46B $131.79K $7.85 $7.95 $1.46B 0 -$0.12
Liberty Latin America  LILA $7.04
+0.14
$1.46B $190.26K $7.01 $7.13 $1.46B 0 -$0.35
Liberty Latin America Ltd.  LILAK $7.05
-0.42
$1.45B $220.39K $7.01 $7.13 $1.45B 0 -$0.35
Ingles Markets, Incorporated  IMKTA $76.35
+1.2
$1.45B $17.84K $75.39 $76.42 $1.45B 7.84 $9.73
Kaiser Aluminum  KALU $90.42
+2.52
$1.45B $21.49K $88.2 $90.61 $1.45B 30.96 $2.92
Opera  OPRA $16.23
+2.14
$1.42B $432.91K $15.69 $16.5 $1.42B 8.72 $1.86
Monarch Casino & Resort  MCRI $74.68
+0.68
$1.42B $7.55K $74.2 $74.94 $1.42B 17.77 $4.2
Uniti  UNIT $5.89
+0.34
$1.41B $197.64K $5.84 $5.97 $1.41B 0 -$0.35
Allegiant Travel Company  ALGT $76.85
+0.79
$1.41B $12.62K $75.88 $76.99 $1.41B 12.21 $6.29
Century Aluminum Company  CENX $15.14
+2.4
$1.4B $541.3K $14.77 $15.29 $1.4B 0 -$0.47
Advantage  ADV $4.38
+2.46
$1.4B $98.47K $4.29 $4.4 $1.4B 0 -$0.2
Ironwood Pharmaceuticals  IRWD $8.96
+3.9
$1.4B $1.07M $8.6 $9 $1.4B 0 -$6.45
Kiniksa Pharmaceuticals  KNSA $19.73
-1.33
$1.39B $46.18K $19.56 $20.13 $1.39B 98.62 $0.2
Stock Yards Bancorp  SYBT $47.29
+0.25
$1.39B $5.49K $46.72 $47.42 $1.39B 12.88 $3.67
SMART Global  SGH $26.73
+0.94
$1.39B $71.13K $26.21 $26.76 $1.39B 0 $0
Hope Bancorp  HOPE $11.51
+0.66
$1.38B $125.53K $11.37 $11.56 $1.38B 10.36 $1.11
Vir Biotechnology  VIR $10.19
+0.89
$1.38B $119.02K $10.03 $10.29 $1.38B 0 -$4.59
The Vita Coco Company  COCO $24.1
+1.43
$1.37B $52.29K $23.84 $24.15 $1.37B 30.50 $0.79
Kforce  KFRC $70.29
+0.46
$1.37B $11.62K $69.94 $70.72 $1.37B 22.45 $3.13
Infinera  INFN $5.87
+6.54
$1.36B $3.3M $5.35 $6.02 $1.36B 0 -$0.01
Pacira BioSciences  PCRX $29.08
+0.14
$1.35B $79.91K $28.86 $29.41 $1.35B 32.67 $0.89
Jack in the Box  JACK $69.12
-1.92
$1.35B $62.35K $69.08 $70.81 $1.35B 10.97 $6.3
Nikola  NKLA $1.01
+11.1
$1.35B $108.97M $0.91 $1.08 $1.35B 0 -$1.21
Tarsus Pharmaceuticals  TARS $35.91
+3.88
$1.35B $162.17K $34.25 $35.97 $1.35B 0 -$4.62
Omnicell  OMCL $29.26
+0.07
$1.34B $117.32K $28.38 $29.29 $1.34B 0 -$0.45
Dorchester Minerals, L.P  DMLP $33.83
-0.44
$1.34B $10.75K $33.76 $34.03 $1.34B 11.87 $2.85
Enovix  ENVX $7.93
-1.25
$1.34B $823.2K $7.79 $8.13 $1.34B 0 -$1.38
Playa Hotels & Resorts  PLYA $9.75
-0.05
$1.33B $371.6K $9.71 $9.84 $1.33B 27.06 $0.36
AbCellera Biologics  ABCL $4.54
+1.11
$1.33B $450.88K $4.49 $4.65 $1.33B 0 -$0.51
Perella Weinberg Partners  PWP $14.23
+0.32
$1.32B $18.66K $14.13 $14.3 $1.32B 0 -$1.33
Couchbase  BASE $26.79
+2.57
$1.32B $117.49K $26.02 $26.79 $1.32B 0 -$1.7
First Busey  BUSE $23.88
+0.04
$1.32B $16.56K $23.69 $23.93 $1.32B 10.95 $2.18
G-III Apparel  GIII $29.02
+0.76
$1.32B $45.02K $28.96 $29.27 $1.32B 7.73 $3.75
Apogee Enterprises  APOG $59.63
+0.91
$1.32B $12.09K $58.54 $59.62 $1.32B 12.68 $4.7
Prothena  PRTA $24.44
-2.86
$1.31B $174.7K $24.29 $25.34 $1.31B 0 -$2.76
Angi  ANGI $2.61
+0.77
$1.31B $219.12K $2.57 $2.63 $1.31B 0 -$0.06
PDF  PDFS $33.93
+2.08
$1.31B $14.56K $33.26 $33.93 $1.31B 424.12 $0.08
Taboola.com  TBLA $4.41
+0.23
$1.3B $324.48K $4.39 $4.45 $1.3B 0 -$0.24
New Mountain Finance  NMFC $12.61
+0.16
$1.3B $345.47K $12.61 $12.79 $1.3B 10.16 $1.24
Westamerica Bancorporation  WABC $48.6
-0.43
$1.3B $11.27K $48.43 $48.73 $1.3B 8.01 $6.06
Collegium Pharmaceutical  COLL $40.31
-1.47
$1.29B $113.95K $40.19 $40.87 $1.29B 31.24 $1.29
Pathward Financial  CASH $50.42
+0.29
$1.29B $21.75K $50.07 $50.61 $1.29B 8.30 $6.07
Corsair Gaming  CRSR $12.43
+1.14
$1.28B $52.83K $12.26 $12.43 $1.28B 414.33 $0.03
Ichor  ICHR $38.83
+0.41
$1.28B $34.25K $38.23 $38.98 $1.28B 0 -$1.47
Columbus McKinnon  CMCO $44.48
+0.61
$1.28B $7.99K $44.1 $44.69 $1.28B 26.47 $1.68
VSE  VSEC $80.73
+0.99
$1.27B $19.82K $80.06 $81.77 $1.27B 26.55 $3.04
1st Source  SRCE $51.81
+0.29
$1.27B $2.63K $51.43 $51.89 $1.27B 10.30 $5.03
Deciphera Pharmaceuticals  DCPH $15.63
+2.96
$1.26B $132.52K $15.25 $15.68 $1.26B 0 -$2.29
Canadian Solar  CSIQ $19.47
+0.36
$1.26B $451.32K $19.05 $19.52 $1.26B 3.90 $4.99
Scholar Rock Holding  SRRK $16.09
+4.14
$1.25B $270.55K $15.27 $17.19 $1.25B 0 -$1.99
Olaplex  OLPX $1.9
+4.12
$1.25B $357.22K $1.84 $1.92 $1.25B 21.05 $0.09
Pharvaris  PHVS $23.25
-1.06
$1.25B $3.88K $21.16 $23.61 $1.25B 0 -$3.28
Vivid Seats  SEAT $5.95
+1.8
$1.25B $399.85K $5.82 $5.98 $1.25B 22.86 $0.26
TriCo Bancshares  TCBK $36.83
+0.55
$1.23B $9.72K $36.46 $36.99 $1.23B 10.46 $3.52
John B. Sanfilippo & Son  JBSS $105.5
+0.09
$1.22B $2.54K $105.26 $105.5 $1.22B 18.31 $5.76
Safety Insurance  SAFT $82.72
+1.16
$1.22B $6.18K $82.72 $83.15 $1.22B 64.62 $1.28
Leslie's  LESL $6.59
-3.94
$1.22B $559.47K $6.56 $6.9 $1.22B 65.90 $0.1
S&T Bancorp  STBA $31.59
-0.54
$1.21B $8.78K $31.59 $31.72 $1.21B 8.44 $3.74
Calumet Specialty Products Partners, L.P  CLMT $14.84
+3.2
$1.19B $21.84K $14.25 $14.84 $1.19B 25.15 $0.59
New York Mortgage Trust, Inc.  NYMTN $22.22
+1
$1.18B $2.82K $22.14 $22.24 $1.18B 472.76 $0.05
Perdoceo Education  PRDO $17.85
+0.82
$1.17B $56.82K $17.75 $17.89 $1.17B 8.18 $2.18
Hello  MOMO $6.22
-0.4
$1.17B $931.59K $6.21 $6.44 $1.17B 4.70 $1.32
Digi  DGII $32.09
+1.07
$1.16B $18.41K $31.51 $32.15 $1.16B 74.62 $0.43
ChipMOS  IMOS $31.39
+0.53
$1.16B $5.23K $31.36 $31.46 $1.16B 19.37 $1.62
Arcutis Biotherapeutics  ARQT $9.91
+3.33
$1.14B $654.98K $9.64 $9.93 $1.14B 0 -$3.78
Service Properties Trust  SVC $6.79
+0.97
$1.12B $147.88K $6.74 $6.84 $1.12B 0 -$0.2
Gogo  GOGO $8.76
+0.98
$1.12B $223.56K $8.72 $8.98 $1.12B 8.03 $1.09
Verve Therapeutics  VERV $13.41
+1.63
$1.12B $121.09K $12.96 $13.41 $1.12B 0 -$3.12
ScanSource  SCSC $43.84
+0.25
$1.1B $24.36K $43.35 $43.96 $1.1B 12.81 $3.42
TriMas  TRS $26.83
+1.32
$1.1B $18.69K $26.44 $26.85 $1.1B 27.65 $0.97
Scholastic  SCHL $38.16
-0.26
$1.09B $27.8K $37.91 $38.42 $1.09B 27.45 $1.39
Centessa Pharmaceuticals  CNTA $11.18
+0.72
$1.09B $49.91K $10.82 $11.18 $1.09B 0 -$1.65
BioCryst Pharmaceuticals  BCRX $5.27
+2.23
$1.09B $883.38K $5.13 $5.34 $1.09B 0 -$1.18
Encore Capital  ECPG $45.63
-0.93
$1.07B $38.27K $45.63 $46.28 $1.07B 0 -$8.72
Capital Southwest  CSWC $24.86
+0.65
$1.07B $106.3K $24.75 $24.91 $1.07B 10.62 $2.34
Hut 8  HUT $11.97
+21.4
$1.06B $9.74M $10.02 $12.16 $1.06B 0 -$0.78
Perion Network  PERI $22.61
+1.1
$1.06B $89.18K $22.41 $22.61 $1.06B 9.66 $2.34
REGENXBIO  RGNX $21.61
-2.57
$1.06B $74.92K $21.26 $22.42 $1.06B 0 -$6.02
Preferred Bank  PFBC $76.94
+0.68
$1.06B $12.07K $76.17 $76.95 $1.06B 7.24 $10.62
Peoples Bancorp  PEBO $29.23
+0.35
$1.04B $16.07K $29 $29.36 $1.04B 8.49 $3.44
TaskUs  TASK $11.68
+1.56
$1.04B $50.41K $11.48 $11.79 $1.04B 24.33 $0.48
SP Plus  SP $51.95
-0.05
$1.03B $31K $51.75 $51.95 $1.03B 33.08 $1.57
Sandy Spring Bancorp  SASR $22.84
+0.48
$1.03B $16.82K $22.68 $22.92 $1.03B 8.36 $2.73
Cricut  CRCT $4.73
+1.61
$1.02B $68.03K $4.66 $4.75 $1.02B 19.68 $0.24
CRA  CRAI $146.92
+0.64
$1.02B $4.35K $146.4 $147.18 $1.02B 27.20 $5.4
PRA  PRAA $26.02
-0.1
$1.02B $26.24K $25.87 $26.33 $1.02B 0 -$2.13
Pacific Biosciences of California  PACB $3.79
+1.84
$1.02B $1.66M $3.68 $3.84 $1.02B 0 -$1.21
German American Bancorp  GABC $34.26
+1.23
$1.01B $10.82K $33.7 $34.41 $1.01B 11.77 $2.91
Astec Industries  ASTE $43.73
+0.6
$994.57M $9.28K $43.33 $43.79 $994.57M 29.74 $1.47
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看