结果页面 8,国家/地区:美国,交易所:NasdaqGS ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1709)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (9)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (18)
- 专业零售 (18)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (43)
- 银行 – 多元化 (1)
- 银行 – 区域 (190)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (16)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (239)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (25)
- 医疗器械 (43)
- 医疗仪器和用品 (15)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (13)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (25)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (2)
- 人事与就业服务 (11)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (6)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (11)
- 铁路 (3)
- 海运 (5)
- 货车运输 (11)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (22)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (33)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (13)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (7)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Harmonic HLIT | $13.48 — |
-0.33
|
$1.51B — | $132.34K — | $13.45 — | $13.6 — | $1.51B — | 18.71 | $0.72 — | |
Marten Transport MRTN | $18.47 — |
+0.16
|
$1.5B — | $62.78K — | $18.34 — | $18.51 — | $1.5B — | 21.47 | $0.86 — | |
CSG Systems CSGS | $50.9 — |
+0.83
|
$1.5B — | $27.98K — | $50.69 — | $51.07 — | $1.5B — | 23.13 | $2.2 — | |
Extreme Networks EXTR | $11.62 — |
+0.39
|
$1.5B — | $391.12K — | $11.53 — | $11.64 — | $1.5B — | 19.35 | $0.6 — | |
Green Plains GPRE | $23.17 — |
+3.21
|
$1.49B — | $191.87K — | $22.46 — | $23.33 — | $1.49B — | 0 | -$1.59 — | |
First Bancorp FBNC | $36.13 — |
+0.53
|
$1.49B — | $21.94K — | $35.18 — | $36.14 — | $1.49B — | 14.28 | $2.53 — | |
Heartland Financial USA HTLF | $34.81 — |
+0.09
|
$1.49B — | $14.6K — | $34.63 — | $34.95 — | $1.49B — | 20.72 | $1.68 — | |
First Watch Restaurant FWRG | $24.7 — |
+1.44
|
$1.48B — | $161.61K — | $24.35 — | $24.91 — | $1.48B — | 60.24 | $0.41 — | |
Napco Security NSSC | $40.19 — |
-0.17
|
$1.48B — | $53.73K — | $39.71 — | $40.33 — | $1.48B — | 34.64 | $1.16 — | |
Northwest Bancshares NWBI | $11.59 — |
+0.39
|
$1.47B — | $58.7K — | $11.51 — | $11.63 — | $1.47B — | 10.92 | $1.06 — | |
Day One Biopharmaceuticals DAWN | $16.78 — |
+6.27
|
$1.47B — | $283.67K — | $15.75 — | $16.89 — | $1.47B — | 0 | -$2.37 — | |
AvePoint AVPT | $7.94 — |
+0.32
|
$1.46B — | $131.79K — | $7.85 — | $7.95 — | $1.46B — | 0 | -$0.12 — | |
Liberty Latin America LILA | $7.04 — |
+0.14
|
$1.46B — | $190.26K — | $7.01 — | $7.13 — | $1.46B — | 0 | -$0.35 — | |
Liberty Latin America Ltd. LILAK | $7.05 — |
-0.42
|
$1.45B — | $220.39K — | $7.01 — | $7.13 — | $1.45B — | 0 | -$0.35 — | |
Ingles Markets, Incorporated IMKTA | $76.35 — |
+1.2
|
$1.45B — | $17.84K — | $75.39 — | $76.42 — | $1.45B — | 7.84 | $9.73 — | |
Kaiser Aluminum KALU | $90.42 — |
+2.52
|
$1.45B — | $21.49K — | $88.2 — | $90.61 — | $1.45B — | 30.96 | $2.92 — | |
Opera OPRA | $16.23 — |
+2.14
|
$1.42B — | $432.91K — | $15.69 — | $16.5 — | $1.42B — | 8.72 | $1.86 — | |
Monarch Casino & Resort MCRI | $74.68 — |
+0.68
|
$1.42B — | $7.55K — | $74.2 — | $74.94 — | $1.42B — | 17.77 | $4.2 — | |
Uniti UNIT | $5.89 — |
+0.34
|
$1.41B — | $197.64K — | $5.84 — | $5.97 — | $1.41B — | 0 | -$0.35 — | |
Allegiant Travel Company ALGT | $76.85 — |
+0.79
|
$1.41B — | $12.62K — | $75.88 — | $76.99 — | $1.41B — | 12.21 | $6.29 — | |
Century Aluminum Company CENX | $15.14 — |
+2.4
|
$1.4B — | $541.3K — | $14.77 — | $15.29 — | $1.4B — | 0 | -$0.47 — | |
Advantage ADV | $4.38 — |
+2.46
|
$1.4B — | $98.47K — | $4.29 — | $4.4 — | $1.4B — | 0 | -$0.2 — | |
Ironwood Pharmaceuticals IRWD | $8.96 — |
+3.9
|
$1.4B — | $1.07M — | $8.6 — | $9 — | $1.4B — | 0 | -$6.45 — | |
Kiniksa Pharmaceuticals KNSA | $19.73 — |
-1.33
|
$1.39B — | $46.18K — | $19.56 — | $20.13 — | $1.39B — | 98.62 | $0.2 — | |
Stock Yards Bancorp SYBT | $47.29 — |
+0.25
|
$1.39B — | $5.49K — | $46.72 — | $47.42 — | $1.39B — | 12.88 | $3.67 — | |
SMART Global SGH | $26.73 — |
+0.94
|
$1.39B — | $71.13K — | $26.21 — | $26.76 — | $1.39B — | 0 | $0 — | |
Hope Bancorp HOPE | $11.51 — |
+0.66
|
$1.38B — | $125.53K — | $11.37 — | $11.56 — | $1.38B — | 10.36 | $1.11 — | |
Vir Biotechnology VIR | $10.19 — |
+0.89
|
$1.38B — | $119.02K — | $10.03 — | $10.29 — | $1.38B — | 0 | -$4.59 — | |
The Vita Coco Company COCO | $24.1 — |
+1.43
|
$1.37B — | $52.29K — | $23.84 — | $24.15 — | $1.37B — | 30.50 | $0.79 — | |
Kforce KFRC | $70.29 — |
+0.46
|
$1.37B — | $11.62K — | $69.94 — | $70.72 — | $1.37B — | 22.45 | $3.13 — | |
Infinera INFN | $5.87 — |
+6.54
|
$1.36B — | $3.3M — | $5.35 — | $6.02 — | $1.36B — | 0 | -$0.01 — | |
Pacira BioSciences PCRX | $29.08 — |
+0.14
|
$1.35B — | $79.91K — | $28.86 — | $29.41 — | $1.35B — | 32.67 | $0.89 — | |
Jack in the Box JACK | $69.12 — |
-1.92
|
$1.35B — | $62.35K — | $69.08 — | $70.81 — | $1.35B — | 10.97 | $6.3 — | |
Nikola NKLA | $1.01 — |
+11.1
|
$1.35B — | $108.97M — | $0.91 — | $1.08 — | $1.35B — | 0 | -$1.21 — | |
Tarsus Pharmaceuticals TARS | $35.91 — |
+3.88
|
$1.35B — | $162.17K — | $34.25 — | $35.97 — | $1.35B — | 0 | -$4.62 — | |
Omnicell OMCL | $29.26 — |
+0.07
|
$1.34B — | $117.32K — | $28.38 — | $29.29 — | $1.34B — | 0 | -$0.45 — | |
Dorchester Minerals, L.P DMLP | $33.83 — |
-0.44
|
$1.34B — | $10.75K — | $33.76 — | $34.03 — | $1.34B — | 11.87 | $2.85 — | |
Enovix ENVX | $7.93 — |
-1.25
|
$1.34B — | $823.2K — | $7.79 — | $8.13 — | $1.34B — | 0 | -$1.38 — | |
Playa Hotels & Resorts PLYA | $9.75 — |
-0.05
|
$1.33B — | $371.6K — | $9.71 — | $9.84 — | $1.33B — | 27.06 | $0.36 — | |
AbCellera Biologics ABCL | $4.54 — |
+1.11
|
$1.33B — | $450.88K — | $4.49 — | $4.65 — | $1.33B — | 0 | -$0.51 — | |
Perella Weinberg Partners PWP | $14.23 — |
+0.32
|
$1.32B — | $18.66K — | $14.13 — | $14.3 — | $1.32B — | 0 | -$1.33 — | |
Couchbase BASE | $26.79 — |
+2.57
|
$1.32B — | $117.49K — | $26.02 — | $26.79 — | $1.32B — | 0 | -$1.7 — | |
First Busey BUSE | $23.88 — |
+0.04
|
$1.32B — | $16.56K — | $23.69 — | $23.93 — | $1.32B — | 10.95 | $2.18 — | |
G-III Apparel GIII | $29.02 — |
+0.76
|
$1.32B — | $45.02K — | $28.96 — | $29.27 — | $1.32B — | 7.73 | $3.75 — | |
Apogee Enterprises APOG | $59.63 — |
+0.91
|
$1.32B — | $12.09K — | $58.54 — | $59.62 — | $1.32B — | 12.68 | $4.7 — | |
Prothena PRTA | $24.44 — |
-2.86
|
$1.31B — | $174.7K — | $24.29 — | $25.34 — | $1.31B — | 0 | -$2.76 — | |
Angi ANGI | $2.61 — |
+0.77
|
$1.31B — | $219.12K — | $2.57 — | $2.63 — | $1.31B — | 0 | -$0.06 — | |
PDF PDFS | $33.93 — |
+2.08
|
$1.31B — | $14.56K — | $33.26 — | $33.93 — | $1.31B — | 424.12 | $0.08 — | |
Taboola.com TBLA | $4.41 — |
+0.23
|
$1.3B — | $324.48K — | $4.39 — | $4.45 — | $1.3B — | 0 | -$0.24 — | |
New Mountain Finance NMFC | $12.61 — |
+0.16
|
$1.3B — | $345.47K — | $12.61 — | $12.79 — | $1.3B — | 10.16 | $1.24 — | |
Westamerica Bancorporation WABC | $48.6 — |
-0.43
|
$1.3B — | $11.27K — | $48.43 — | $48.73 — | $1.3B — | 8.01 | $6.06 — | |
Collegium Pharmaceutical COLL | $40.31 — |
-1.47
|
$1.29B — | $113.95K — | $40.19 — | $40.87 — | $1.29B — | 31.24 | $1.29 — | |
Pathward Financial CASH | $50.42 — |
+0.29
|
$1.29B — | $21.75K — | $50.07 — | $50.61 — | $1.29B — | 8.30 | $6.07 — | |
Corsair Gaming CRSR | $12.43 — |
+1.14
|
$1.28B — | $52.83K — | $12.26 — | $12.43 — | $1.28B — | 414.33 | $0.03 — | |
Ichor ICHR | $38.83 — |
+0.41
|
$1.28B — | $34.25K — | $38.23 — | $38.98 — | $1.28B — | 0 | -$1.47 — | |
Columbus McKinnon CMCO | $44.48 — |
+0.61
|
$1.28B — | $7.99K — | $44.1 — | $44.69 — | $1.28B — | 26.47 | $1.68 — | |
VSE VSEC | $80.73 — |
+0.99
|
$1.27B — | $19.82K — | $80.06 — | $81.77 — | $1.27B — | 26.55 | $3.04 — | |
1st Source SRCE | $51.81 — |
+0.29
|
$1.27B — | $2.63K — | $51.43 — | $51.89 — | $1.27B — | 10.30 | $5.03 — | |
Deciphera Pharmaceuticals DCPH | $15.63 — |
+2.96
|
$1.26B — | $132.52K — | $15.25 — | $15.68 — | $1.26B — | 0 | -$2.29 — | |
Canadian Solar CSIQ | $19.47 — |
+0.36
|
$1.26B — | $451.32K — | $19.05 — | $19.52 — | $1.26B — | 3.90 | $4.99 — | |
Scholar Rock Holding SRRK | $16.09 — |
+4.14
|
$1.25B — | $270.55K — | $15.27 — | $17.19 — | $1.25B — | 0 | -$1.99 — | |
Olaplex OLPX | $1.9 — |
+4.12
|
$1.25B — | $357.22K — | $1.84 — | $1.92 — | $1.25B — | 21.05 | $0.09 — | |
Pharvaris PHVS | $23.25 — |
-1.06
|
$1.25B — | $3.88K — | $21.16 — | $23.61 — | $1.25B — | 0 | -$3.28 — | |
Vivid Seats SEAT | $5.95 — |
+1.8
|
$1.25B — | $399.85K — | $5.82 — | $5.98 — | $1.25B — | 22.86 | $0.26 — | |
TriCo Bancshares TCBK | $36.83 — |
+0.55
|
$1.23B — | $9.72K — | $36.46 — | $36.99 — | $1.23B — | 10.46 | $3.52 — | |
John B. Sanfilippo & Son JBSS | $105.5 — |
+0.09
|
$1.22B — | $2.54K — | $105.26 — | $105.5 — | $1.22B — | 18.31 | $5.76 — | |
Safety Insurance SAFT | $82.72 — |
+1.16
|
$1.22B — | $6.18K — | $82.72 — | $83.15 — | $1.22B — | 64.62 | $1.28 — | |
Leslie's LESL | $6.59 — |
-3.94
|
$1.22B — | $559.47K — | $6.56 — | $6.9 — | $1.22B — | 65.90 | $0.1 — | |
S&T Bancorp STBA | $31.59 — |
-0.54
|
$1.21B — | $8.78K — | $31.59 — | $31.72 — | $1.21B — | 8.44 | $3.74 — | |
Calumet Specialty Products Partners, L.P CLMT | $14.84 — |
+3.2
|
$1.19B — | $21.84K — | $14.25 — | $14.84 — | $1.19B — | 25.15 | $0.59 — | |
New York Mortgage Trust, Inc. NYMTN | $22.22 — |
+1
|
$1.18B — | $2.82K — | $22.14 — | $22.24 — | $1.18B — | 472.76 | $0.05 — | |
Perdoceo Education PRDO | $17.85 — |
+0.82
|
$1.17B — | $56.82K — | $17.75 — | $17.89 — | $1.17B — | 8.18 | $2.18 — | |
Hello MOMO | $6.22 — |
-0.4
|
$1.17B — | $931.59K — | $6.21 — | $6.44 — | $1.17B — | 4.70 | $1.32 — | |
Digi DGII | $32.09 — |
+1.07
|
$1.16B — | $18.41K — | $31.51 — | $32.15 — | $1.16B — | 74.62 | $0.43 — | |
ChipMOS IMOS | $31.39 — |
+0.53
|
$1.16B — | $5.23K — | $31.36 — | $31.46 — | $1.16B — | 19.37 | $1.62 — | |
Arcutis Biotherapeutics ARQT | $9.91 — |
+3.33
|
$1.14B — | $654.98K — | $9.64 — | $9.93 — | $1.14B — | 0 | -$3.78 — | |
Service Properties Trust SVC | $6.79 — |
+0.97
|
$1.12B — | $147.88K — | $6.74 — | $6.84 — | $1.12B — | 0 | -$0.2 — | |
Gogo GOGO | $8.76 — |
+0.98
|
$1.12B — | $223.56K — | $8.72 — | $8.98 — | $1.12B — | 8.03 | $1.09 — | |
Verve Therapeutics VERV | $13.41 — |
+1.63
|
$1.12B — | $121.09K — | $12.96 — | $13.41 — | $1.12B — | 0 | -$3.12 — | |
ScanSource SCSC | $43.84 — |
+0.25
|
$1.1B — | $24.36K — | $43.35 — | $43.96 — | $1.1B — | 12.81 | $3.42 — | |
TriMas TRS | $26.83 — |
+1.32
|
$1.1B — | $18.69K — | $26.44 — | $26.85 — | $1.1B — | 27.65 | $0.97 — | |
Scholastic SCHL | $38.16 — |
-0.26
|
$1.09B — | $27.8K — | $37.91 — | $38.42 — | $1.09B — | 27.45 | $1.39 — | |
Centessa Pharmaceuticals CNTA | $11.18 — |
+0.72
|
$1.09B — | $49.91K — | $10.82 — | $11.18 — | $1.09B — | 0 | -$1.65 — | |
BioCryst Pharmaceuticals BCRX | $5.27 — |
+2.23
|
$1.09B — | $883.38K — | $5.13 — | $5.34 — | $1.09B — | 0 | -$1.18 — | |
Encore Capital ECPG | $45.63 — |
-0.93
|
$1.07B — | $38.27K — | $45.63 — | $46.28 — | $1.07B — | 0 | -$8.72 — | |
Capital Southwest CSWC | $24.86 — |
+0.65
|
$1.07B — | $106.3K — | $24.75 — | $24.91 — | $1.07B — | 10.62 | $2.34 — | |
Hut 8 HUT | $11.97 — |
+21.4
|
$1.06B — | $9.74M — | $10.02 — | $12.16 — | $1.06B — | 0 | -$0.78 — | |
Perion Network PERI | $22.61 — |
+1.1
|
$1.06B — | $89.18K — | $22.41 — | $22.61 — | $1.06B — | 9.66 | $2.34 — | |
REGENXBIO RGNX | $21.61 — |
-2.57
|
$1.06B — | $74.92K — | $21.26 — | $22.42 — | $1.06B — | 0 | -$6.02 — | |
Preferred Bank PFBC | $76.94 — |
+0.68
|
$1.06B — | $12.07K — | $76.17 — | $76.95 — | $1.06B — | 7.24 | $10.62 — | |
Peoples Bancorp PEBO | $29.23 — |
+0.35
|
$1.04B — | $16.07K — | $29 — | $29.36 — | $1.04B — | 8.49 | $3.44 — | |
TaskUs TASK | $11.68 — |
+1.56
|
$1.04B — | $50.41K — | $11.48 — | $11.79 — | $1.04B — | 24.33 | $0.48 — | |
SP Plus SP | $51.95 — |
-0.05
|
$1.03B — | $31K — | $51.75 — | $51.95 — | $1.03B — | 33.08 | $1.57 — | |
Sandy Spring Bancorp SASR | $22.84 — |
+0.48
|
$1.03B — | $16.82K — | $22.68 — | $22.92 — | $1.03B — | 8.36 | $2.73 — | |
Cricut CRCT | $4.73 — |
+1.61
|
$1.02B — | $68.03K — | $4.66 — | $4.75 — | $1.02B — | 19.68 | $0.24 — | |
CRA CRAI | $146.92 — |
+0.64
|
$1.02B — | $4.35K — | $146.4 — | $147.18 — | $1.02B — | 27.20 | $5.4 — | |
PRA PRAA | $26.02 — |
-0.1
|
$1.02B — | $26.24K — | $25.87 — | $26.33 — | $1.02B — | 0 | -$2.13 — | |
Pacific Biosciences of California PACB | $3.79 — |
+1.84
|
$1.02B — | $1.66M — | $3.68 — | $3.84 — | $1.02B — | 0 | -$1.21 — | |
German American Bancorp GABC | $34.26 — |
+1.23
|
$1.01B — | $10.82K — | $33.7 — | $34.41 — | $1.01B — | 11.77 | $2.91 — | |
Astec Industries ASTE | $43.73 — |
+0.6
|
$994.57M — | $9.28K — | $43.33 — | $43.79 — | $994.57M — | 29.74 | $1.47 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |