国家/地区：美国，交易所：NasdaqGS ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (59)
软件 – 基础设施 (59)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (5)
- 汽车和卡车经销商 (6)
- 汽车制造商 (7)
- 汽车零部件 (16)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (4)
- 餐厅 (23)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (10)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (218)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (22)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (59)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $391.68 — |
-5.32
|
$166.93B — | $10.61M — | $383.75 — | $399.85 — | $166.93B — | 25.05 | $15.63 — | |
| Palo Alto Networks PANW | $196.27 — |
-0.71
|
$130.87B — | $3.72M — | $195.07 — | $199.95 — | $130.87B — | 112.15 | $1.75 — | |
| CrowdStrike CRWD | $480.62 — |
-0.23
|
$119.79B — | $2.44M — | $473.06 — | $485.49 — | $119.79B — | 0 | -$0.72 — | |
| Fortinet FTNT | $100.83 — |
-0.82
|
$77.18B — | $3.42M — | $100.31 — | $103.34 — | $77.18B — | 41.49 | $2.43 — | |
| Synopsys SNPS | $478.86 — |
-3.26
|
$74.3B — | $1.16M — | $477.53 — | $488.65 — | $74.3B — | 55.23 | $8.67 — | |
| Zscaler ZS | $301.95 — |
+0.17
|
$47.01B — | $2.05M — | $300.56 — | $305.5 — | $47.01B — | 0 | -$0.27 — | |
| VeriSign VRSN | $279.9 — |
-0.68
|
$26.28B — | $427.32K — | $278.94 — | $282.11 — | $26.28B — | 34.25 | $8.17 — | |
| Check Point Software CHKP | $218.93 — |
-1.8
|
$23.73B — | $1.05M — | $217.58 — | $221.67 — | $23.73B — | 28.92 | $7.57 — | |
| CyberArk Software CYBR | $386.69 — |
-1.38
|
$19.45B — | $357.97K — | $384.28 — | $392 — | $19.45B — | 0 | -$2.01 — | |
| Nutanix NTNX | $72.13 — |
-2
|
$19.34B — | $2.23M — | $71.73 — | $73.56 — | $19.34B — | 0 | $0 — | |
| Affirm AFRM | $59.11 — |
-3.18
|
$19.07B — | $6.51M — | $58.53 — | $60.76 — | $19.07B — | 0 | -$0.19 — | |
| Okta OKTA | $97.48 — |
-2.7
|
$17.07B — | $2.18M — | $97.32 — | $99.62 — | $17.07B — | 149.96 | $0.65 — | |
| F5 FFIV | $286.61 — |
-1.73
|
$16.46B — | $253.47K — | $285.12 — | $291.56 — | $16.46B — | 27.24 | $10.52 — | |
| Akamai AKAM | $77.03 — |
-1.89
|
$10.96B — | $1.77M — | $76.86 — | $78.33 — | $10.96B — | 25.84 | $2.98 — | |
| Amdocs DOX | $91.95 — |
-2.26
|
$10.23B — | $719.9K — | $91.78 — | $93.68 — | $10.23B — | 19.31 | $4.76 — | |
| Wix.com WIX | $149.1 — |
-3.65
|
$8.3B — | $1.97M — | $146.96 — | $151.75 — | $8.3B — | 59.16 | $2.52 — | |
| Confluent CFLT | $23.65 — |
-3.11
|
$8.05B — | $4.45M — | $23.54 — | $24.48 — | $8.05B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.09 — |
+0.14
|
$7.67B — | $3.05M — | $27.72 — | $28.33 — | $7.67B — | 18.48 | $1.52 — | |
| CCC Intelligent CCCS | $8.8 — |
-1.46
|
$5.8B — | $7.06M — | $8.79 — | $8.98 — | $5.8B — | 880.00 | $0.01 — | |
| Varonis Systems VRNS | $49.02 — |
-0.57
|
$5.49B — | $1.2M — | $48.66 — | $49.68 — | $5.49B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $134.8 — |
-2.24
|
$5.12B — | $276.44K — | $134.03 — | $137.18 — | $5.12B — | 62.99 | $2.14 — | |
| Qualys QLYS | $138.78 — |
-1.35
|
$5.04B — | $290.67K — | $137.35 — | $140.45 — | $5.04B — | 28.38 | $4.89 — | |
| ACI Worldwide ACIW | $45.07 — |
-3.86
|
$4.73B — | $645.65K — | $44.96 — | $46.61 — | $4.73B — | 17.81 | $2.53 — | |
| Euronet Worldwide EEFT | $107.73 — |
-3.92
|
$4.66B — | $411.23K — | $107.35 — | $110.86 — | $4.66B — | 15.96 | $6.75 — | |
| Remitly Global RELY | $19.35 — |
-2.86
|
$3.94B — | $3.22M — | $19 — | $19.7 — | $3.94B — | 0 | -$0.03 — | |
| Tenable TENB | $31.86 — |
+0.13
|
$3.89B — | $1.5M — | $31.44 — | $32.43 — | $3.89B — | 0 | -$0.38 — | |
| Cellebrite DI CLBT | $15.78 — |
-2.83
|
$3.78B — | $1.34M — | $15.69 — | $16.16 — | $3.78B — | 0 | -$0.92 — | |
| AvePoint AVPT | $18.59 — |
-1.95
|
$3.78B — | $934.88K — | $18.51 — | $18.94 — | $3.78B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.76 — |
-1.29
|
$3.74B — | $4.57M — | $13.61 — | $13.96 — | $3.74B — | 0 | -$0.79 — | |
| DLocal DLO | $9.81 — |
-4.48
|
$2.8B — | $970.61K — | $9.75 — | $10.17 — | $2.8B — | 20.43 | $0.48 — | |
| Marqeta MQ | $5.38 — |
-2.36
|
$2.52B — | $9.1M — | $5.36 — | $5.51 — | $2.52B — | 53.79 | $0.1 — | |
| AvidXchange AVDX | $9.75 — |
-0.31
|
$2.01B — | $7.04M — | $9.75 — | $9.78 — | $2.01B — | 0 | $0 — | |
| CSG Systems CSGS | $63.07 — |
-3.06
|
$1.83B — | $165.94K — | $63 — | $64.91 — | $1.83B — | 21.59 | $2.92 — | |
| EverCommerce EVCM | $9.42 — |
-4.07
|
$1.72B — | $215.76K — | $9.41 — | $9.69 — | $1.72B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.25 — |
-1.48
|
$1.66B — | $351.88K — | $23.1 — | $23.49 — | $1.66B — | 0 | -$5.12 — | |
| Flywire FLYW | $10.7 — |
-0.83
|
$1.3B — | $2.59M — | $10.46 — | $10.79 — | $1.3B — | 267.50 | $0.04 — | |
| Radware RDWR | $26.6 — |
+8.97
|
$1.14B — | $886.1K — | $24.35 — | $27.11 — | $1.14B — | 98.51 | $0.27 — | |
| Verint Systems VRNT | $17.17 — |
-6.28
|
$1.03B — | $885.18K — | $17.14 — | $17.97 — | $1.03B — | 20.44 | $0.84 — | |
| Couchbase BASE | $19.05 — |
-1.09
|
$1.03B — | $437.21K — | $18.82 — | $19.4 — | $1.03B — | 0 | -$1.36 — | |
| i3 Verticals IIIV | $22.84 — |
-6.09
|
$758.67M — | $475.18K — | $22.64 — | $24.31 — | $758.67M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $8.96 — |
-4.88
|
$652.99M — | $690.58K — | $8.92 — | $9.27 — | $652.99M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $21.65 — |
-3.91
|
$423.06M — | $157.47K — | $21.61 — | $22.57 — | $423.06M — | 5.01 | $4.32 — | |
| Bandwidth BAND | $13.76 — |
-3.51
|
$409.54M — | $228.44K — | $13.65 — | $14.08 — | $409.54M — | 0 | -$0.02 — | |
| Allot ALLT | $8.14 — |
-0.61
|
$323.1M — | $407.94K — | $7.86 — | $8.42 — | $323.1M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.27 — |
-6.62
|
$301.48M — | $1.72M — | $1.25 — | $1.33 — | $301.48M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.74 — |
0
|
$195.64M — | $50 — | $5.74 — | $5.74 — | $195.64M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}