国家/地区：美国，交易所：NasdaqGS ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (62)
软件 – 基础设施 (62)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $340 — |
-0.21
|
$144.91B — | $6.32M — | $333.83 — | $350.74 — | $144.91B — | 22.47 | $15.13 — | |
| Palo Alto Networks PANW | $152.53 — |
+0.06
|
$100.99B — | $13.7M — | $150.12 — | $161.5 — | $100.99B — | 86.17 | $1.77 — | |
| CrowdStrike CRWD | $325.04 — |
+0.21
|
$80.57B — | $5.23M — | $318.46 — | $351.03 — | $80.57B — | 0 | -$0.06 — | |
| Fortinet FTNT | $88.15 — |
+0.17
|
$67.79B — | $9.02M — | $86.82 — | $91.89 — | $67.79B — | 39.00 | $2.26 — | |
| Synopsys SNPS | $381.59 — |
+0.18
|
$59B — | $2.16M — | $376.28 — | $403.01 — | $59B — | 45.97 | $8.3 — | |
| Zscaler ZS | $177.04 — |
-1.67
|
$27.39B — | $2.93M — | $174.79 — | $189.1 — | $27.39B — | 0 | -$0.11 — | |
| Check Point Software CHKP | $208.2 — |
-2.6
|
$22.56B — | $1.66M — | $206.5 — | $217.47 — | $22.56B — | 27.94 | $7.45 — | |
| VeriSign VRSN | $235.49 — |
+0.43
|
$22.28B — | $833.11K — | $232.89 — | $241.95 — | $22.28B — | 29.43 | $8 — | |
| Okta OKTA | $91.39 — |
+0.16
|
$15.87B — | $4.67M — | $90.1 — | $96.73 — | $15.87B — | 1523.16 | $0.06 — | |
| CyberArk Software CYBR | $315.29 — |
+3.04
|
$15.59B — | $1.44M — | $310.43 — | $330.31 — | $15.59B — | 0 | -$2.11 — | |
| Nutanix NTNX | $58.17 — |
-0.77
|
$15.51B — | $2.97M — | $57.11 — | $61.79 — | $15.51B — | 0 | -$0.26 — | |
| F5 FFIV | $241.53 — |
-0.8
|
$13.92B — | $737.97K — | $238.38 — | $256.91 — | $13.92B — | 24.00 | $10.06 — | |
| Affirm AFRM | $36.45 — |
-2.98
|
$11.67B — | $11.33M — | $35.61 — | $41.12 — | $11.67B — | 0 | -$0.62 — | |
| Akamai AKAM | $68.21 — |
-3.83
|
$9.97B — | $3.54M — | $67.63 — | $73.83 — | $9.97B — | 20.85 | $3.27 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Amdocs DOX | $80.46 — |
-1.97
|
$9.02B — | $951.29K — | $79.59 — | $83.8 — | $9.02B — | 18.62 | $4.32 — | |
| Wix.com WIX | $149.6 — |
+1.52
|
$8.33B — | $1.45M — | $145.5 — | $157 — | $8.33B — | 63.38 | $2.36 — | |
| Dropbox DBX | $25.42 — |
-0.16
|
$7.46B — | $5.1M — | $25.08 — | $26.64 — | $7.46B — | 18.15 | $1.4 — | |
| Confluent CFLT | $19.68 — |
-3.48
|
$6.57B — | $5.99M — | $19.27 — | $21.56 — | $6.57B — | 0 | -$1.07 — | |
| CCC Intelligent CCCS | $8.28 — |
-2.13
|
$5.39B — | $23.01M — | $8.18 — | $8.71 — | $5.39B — | 207.00 | $0.04 — | |
| ACI Worldwide ACIW | $48 — |
-3.42
|
$5.06B — | $1.52M — | $47.46 — | $52.51 — | $5.06B — | 25.13 | $1.91 — | |
| SPS Commerce SPSC | $121.61 — |
-1.35
|
$4.63B — | $508.97K — | $120.09 — | $129.11 — | $4.63B — | 59.32 | $2.05 — | |
| Varonis Systems VRNS | $37.96 — |
-0.18
|
$4.27B — | $2.83M — | $37.59 — | $40.03 — | $4.27B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $17.75 — |
-1.06
|
$4.25B — | $874.62K — | $17.47 — | $18.94 — | $4.25B — | 0 | -$1.35 — | |
| Qualys QLYS | $115.21 — |
-1.52
|
$4.2B — | $432.26K — | $113.53 — | $120 — | $4.2B — | 24.82 | $4.64 — | |
| Euronet Worldwide EEFT | $87.44 — |
-2.64
|
$3.78B — | $968.62K — | $85.41 — | $92.97 — | $3.78B — | 13.55 | $6.45 — | |
| Tenable TENB | $31.32 — |
-1.76
|
$3.77B — | $1.11M — | $30.79 — | $33.03 — | $3.77B — | 0 | -$0.31 — | |
| Remitly Global RELY | $18.65 — |
-0.85
|
$3.74B — | $1.87M — | $18.34 — | $19.79 — | $3.74B — | 0 | -$0.19 — | |
| StoneCo STNE | $10.43 — |
-1.79
|
$2.86B — | $7.43M — | $10.21 — | $11.19 — | $2.86B — | 0 | -$0.86 — | |
| AvePoint AVPT | $13.45 — |
-0.66
|
$2.73B — | $1.09M — | $13.18 — | $14.21 — | $2.73B — | 0 | -$0.16 — | |
| DLocal DLO | $7.88 — |
-2.23
|
$2.25B — | $781.3K — | $7.8 — | $8.47 — | $2.25B — | 20.20 | $0.39 — | |
| Marqeta MQ | $3.75 — |
-1.06
|
$1.89B — | $17.29M — | $3.66 — | $3.92 — | $1.89B — | 75.00 | $0.05 — | |
| EverCommerce EVCM | $9.32 — |
-2
|
$1.71B — | $193.4K — | $9.19 — | $9.9 — | $1.71B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $56.51 — |
-2.35
|
$1.63B — | $403.47K — | $55.71 — | $59.43 — | $1.63B — | 18.65 | $3.03 — | |
| AvidXchange AVDX | $7.21 — |
-3.09
|
$1.47B — | $3.05M — | $7.07 — | $7.86 — | $1.47B — | 180.25 | $0.04 — | |
| NetScout Systems NTCT | $19.23 — |
-0.36
|
$1.38B — | $474.77K — | $18.95 — | $20.17 — | $1.38B — | 0 | -$5.85 — | |
| Flywire FLYW | $8.65 — |
-4.1
|
$1.07B — | $2.44M — | $8.56 — | $9.5 — | $1.07B — | 432.50 | $0.02 — | |
| Verint Systems VRNT | $14.55 — |
-4.65
|
$904.11M — | $985.13K — | $14.29 — | $15.89 — | $904.11M — | 13.99 | $1.04 — | |
| Radware RDWR | $19.43 — |
-1.92
|
$829.4M — | $128.79K — | $18.98 — | $20.49 — | $829.4M — | 138.78 | $0.14 — | |
| i3 Verticals IIIV | $22.76 — |
-2.11
|
$761.17M — | $345.04K — | $22.43 — | $24.04 — | $761.17M — | 0 | -$0.17 — | |
| Couchbase BASE | $13.44 — |
-1.61
|
$713.66M — | $1.02M — | $13.18 — | $14.53 — | $713.66M — | 0 | -$1.45 — | |
| Cognyte Software CGNT | $8.75 — |
+0.46
|
$629.62M — | $462.67K — | $8.52 — | $9.15 — | $629.62M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $19.34 — |
-1.68
|
$377.63M — | $233.41K — | $19.09 — | $20.8 — | $377.63M — | 4.18 | $4.62 — | |
| Bandwidth BAND | $11.66 — |
-4.19
|
$333.75M — | $440.62K — | $11.5 — | $12.97 — | $333.75M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.35 — |
-4.59
|
$320.36M — | $891.38K — | $1.33 — | $1.51 — | $320.36M — | 0 | -$3.82 — | |
| Allot ALLT | $4.74 — |
+0.64
|
$188.14M — | $420.75K — | $4.7 — | $5.16 — | $188.14M — | 0 | -$0.15 — | |
| Sangoma SANG | $4.1 — |
0
|
$137.74M — | $416 — | $4.1 — | $4.29 — | $137.74M — | 0 | -$0.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}