忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.6T
总市值
$182.76B
总容积
BTC 57.54%   •   ETH 11.89%
比特币主导

结果页面 2，国家/地区：美国，板块：能源，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (868)
所有交流
能源 (868)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harbour Energy  HBRIY $3.21 —
+2.88
$4.53B — $300.00 — $3.15 — $3.15 — $4.53B — 0 -$0.29 —
Harbour Energy  PMOIF $3.20 —
0
$4.52B — $200.00 — $3.00 — $3.07 — $4.52B — 0 -$0.29 —
PBF Energy  PBF $38.71 —
-3.8
$4.48B — $2.04M — $38.23 — $39.96 — $4.48B — 0 -$4.59 —
PrairieSky Royalty  PREKF $19.24 —
-0.82
$4.48B — $400.00 — $19.07 — $19.40 — $4.48B — 29.15 $0.66 —
Magnolia Oil & Gas  MGY $22.74 —
-0.66
$4.29B — $2.01M — $22.56 — $22.94 — $4.29B — 12.63 $1.80 —
PT Bumi Resources Tbk  PBMRF $0.01 —
0
$4.27B — $10.00K — $0.01 — $0.01 — $4.27B — 0 $0.00 —
Archrock  AROC $24.03 —
-2.44
$4.21B — $1.95M — $23.82 — $25.06 — $4.21B — 15.91 $1.51 —
Murphy Oil  MUR $28.85 —
-3.12
$4.12B — $2.09M — $28.67 — $29.55 — $4.12B — 28.85 $1.00 —
Gulfport Energy  GPOR $211.56 —
-0.15
$4.09B — $405.50K — $210.81 — $215.57 — $4.09B — 0 -$0.55 —
Plains GP Holdings, L.P  PAGP $17.45 —
-1.08
$4.07B — $1.07M — $17.42 — $17.65 — $4.07B — 22.96 $0.76 —
California Resources  CRC $47.71 —
-0.77
$3.99B — $819.39K — $47.27 — $47.89 — $3.99B — 11.44 $4.17 —
Whitehaven Coal  WHITF $4.73 —
+2.6
$3.93B — $200.00 — $4.60 — $4.60 — $3.93B — 9.09 $0.52 —
Valaris  VAL $56.38 —
-3.13
$3.92B — $694.67K — $56.26 — $58.41 — $3.92B — 10.08 $5.59 —
Golar LNG  GLNG $38.12 —
-0.73
$3.90B — $2.17M — $37.60 — $38.34 — $3.90B — 65.72 $0.58 —
Energy Fuels  UUUU $15.82 —
+0.89
$3.75B — $9.26M — $15.58 — $16.31 — $3.75B — 0 -$0.48 —
Peabody Energy  BTU $30.39 —
+3.44
$3.70B — $3.64M — $29.66 — $31.03 — $3.70B — 0 -$0.25 —
CVR Energy  CVI $36.75 —
-0.92
$3.69B — $1.18M — $36.54 — $37.52 — $3.69B — 22.27 $1.65 —
CGN Mining Company Limited  CGNMF $0.44 —
-4.06
$3.34B — $2.50K — $0.44 — $0.44 — $3.34B — 43.50 $0.01 —
Scorpio Tankers  STNG $63.02 —
+0.67
$3.26B — $492.07K — $62.07 — $63.06 — $3.26B — 10.52 $5.99 —
Alliance Resource Partners, L.P  ARLP $25.02 —
+1.38
$3.21B — $357.38K — $24.61 — $25.24 — $3.21B — 13.23 $1.89 —
Peyto Exploration & Development  PEYUF $15.20 —
+0.26
$3.05B — $1.59K — $15.20 — $15.27 — $3.05B — 12.88 $1.18 —
Cactus  WHD $42.54 —
-1.5
$2.93B — $418.00K — $42.04 — $43.34 — $2.93B — 16.94 $2.51 —
Topaz Energy  TPZEF $18.87 —
-0.16
$2.92B — $1.10K — $18.81 — $18.87 — $2.92B — 72.57 $0.26 —
Black Stone Minerals, L.P  BSM $13.76 —
+0.81
$2.92B — $404.54K — $13.56 — $13.76 — $2.92B — 11.86 $1.16 —
USA Compression Partners, LP  USAC $23.13 —
-3.63
$2.84B — $413.97K — $22.87 — $23.91 — $2.84B — 28.55 $0.81 —
Gibson Energy  GBNXF $17.05 —
+2.05
$2.79B — $300.00 — $17.02 — $17.02 — $2.79B — 25.83 $0.66 —
Tidewater  TDW $54.69 —
-7.18
$2.71B — $1.27M — $54.48 — $57.99 — $2.71B — 18.41 $2.97 —
Helmerich & Payne  HP $26.62 —
-4.31
$2.65B — $1.52M — $26.49 — $27.85 — $2.65B — 0 -$0.33 —
International Seaways  INSW $53.54 —
+0.71
$2.64B — $466.90K — $53.23 — $54.00 — $2.64B — 12.19 $4.39 —
Liberty Energy  LBRT $16.17 —
-6.75
$2.62B — $3.79M — $16.08 — $17.47 — $2.62B — 14.30 $1.13 —
NuVista Energy  NUVSF $12.81 —
-1.46
$2.52B — $3.99K — $12.82 — $12.94 — $2.52B — 11.13 $1.15 —
Athabasca Oil  ATHOF $5.09 —
-2.12
$2.47B — $150.00 — $5.13 — $5.19 — $2.47B — 8.20 $0.62 —
Tamarack Valley Energy  TNEYF $4.99 —
+1.01
$2.45B — $873.00 — $4.94 — $4.97 — $2.45B — 0 -$0.12 —
Delek US  DK $40.85 —
-2.04
$2.45B — $1.46M — $40.21 — $41.85 — $2.45B — 0 -$8.11 —
Delek Logistics Partners, LP  DKL $45.84 —
+0.5
$2.45B — $106.83K — $45.08 — $46.14 — $2.45B — 14.88 $3.08 —
Paramount Resources  PRMRF $16.97 —
-0.24
$2.44B — $300.00 — $16.90 — $16.95 — $2.44B — 2.53 $6.70 —
DNOW  DNOW $12.96 —
+0.47
$2.41B — $2.68M — $12.80 — $13.41 — $2.41B — 14.89 $0.87 —
New Hope  NHPEF $2.80 —
0
$2.39B — $1.64K — $2.80 — $2.80 — $2.39B — 8.48 $0.33 —
Paladin Energy  PALAF $5.25 —
-1.69
$2.39B — $14.88K — $5.21 — $5.36 — $2.39B — 0 -$0.13 —
Civitas Resources, Inc.  CIVI $27.88 —
-3.23
$2.38B — $1.73M — $27.75 — $29.35 — $2.38B — 4.04 $6.89 —
Oceaneering  OII $23.33 —
-1.14
$2.33B — $564.26K — $23.23 — $23.78 — $2.33B — 10.18 $2.29 —
Denison Mines  DNN $2.59 —
0
$2.32B — $57.07M — $2.55 — $2.65 — $2.32B — 0 -$0.16 —
Crescent Energy Company  CRGY $9.12 —
-5.88
$2.32B — $7.34M — $9.09 — $9.70 — $2.32B — 0 -$0.31 —
TORM  TRMD $23.50 —
+0.56
$2.30B — $485.13K — $23.26 — $23.66 — $2.30B — 7.16 $3.28 —
Patterson-UTI Energy  PTEN $5.97 —
-6.57
$2.26B — $10.81M — $5.92 — $6.33 — $2.26B — 0 -$0.37 —
DHT  DHT $13.59 —
+3.11
$2.19B — $1.10M — $13.21 — $13.59 — $2.19B — 10.95 $1.24 —
Kinetik  KNTK $33.86 —
-3.31
$2.17B — $1.09M — $33.83 — $35.29 — $2.17B — 82.58 $0.41 —
Northern Oil and Gas  NOG $22.03 —
-2.78
$2.15B — $1.05M — $21.96 — $22.64 — $2.15B — 12.10 $1.82 —
Teekay Tankers  TNK $61.84 —
+1.69
$2.14B — $279.69K — $61.22 — $62.09 — $2.14B — 6.86 $9.01 —
International Petroleum  IPCFF $18.82 —
+23.01
$2.11B — $600.00 — $18.00 — $18.00 — $2.11B — 64.89 $0.29 —
SM Energy Company  SM $18.32 —
-5.18
$2.10B — $2.29M — $18.32 — $19.54 — $2.10B — 2.89 $6.33 —
Par Pacific  PARR $41.07 —
-6.85
$2.07B — $1.29M — $40.77 — $43.53 — $2.07B — 8.85 $4.64 —
Energy Resources of Australia  EGRAF $0.00 —
0
$2.03B — $250.00K — $0.00 — $0.00 — $2.03B — 0 $0.00 —
TGS ASA  TGSGY $9.65 —
+4.78
$1.90B — $16.31K — $9.56 — $9.95 — $1.90B — 32.16 $0.30 —
Genesis Energy, L.P  GEL $15.37 —
-1.28
$1.88B — $250.98K — $15.25 — $15.63 — $1.88B — 0 -$1.31 —
United Energy  UNEGF $0.04 —
0
$1.77B — $1.17K — $0.09 — $0.09 — $1.77B — 4.10 $0.01 —
Talos Energy  TALO $10.39 —
-2.53
$1.77B — $1.67M — $10.37 — $10.78 — $1.77B — 0 -$2.02 —
NGL Energy Partners LP  NGL-PC $24.15 —
+0.62
$1.71B — $916.00 — $24.14 — $24.15 — $1.71B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PB $23.81 —
+0.44
$1.70B — $21.21K — $23.71 — $23.85 — $1.70B — 0 -$2.22 —
Freehold Royalties  FRHLF $10.33 —
-0.19
$1.69B — $2.09K — $10.28 — $10.35 — $1.69B — 19.12 $0.54 —
Yellow Cake  YLLXF $6.92 —
0
$1.66B — $175.00 — $7.15 — $7.15 — $1.66B — 0 -$2.16 —
Calumet  CLMT $18.93 —
-1.82
$1.64B — $803.29K — $18.77 — $19.31 — $1.64B — 0 -$0.42 —
NextDecade  NEXT $6.11 —
+0.83
$1.62B — $1.95M — $6.02 — $6.19 — $1.62B — 0 -$0.74 —
Expro  XPRO $13.70 —
-3.45
$1.56B — $1.28M — $13.39 — $14.11 — $1.56B — 22.83 $0.60 —
CES Energy  CESDF $7.01 —
-1.96
$1.54B — $700.00 — $6.95 — $7.03 — $1.54B — 12.29 $0.57 —
Kimbell Royalty Partners, LP  KRP $13.70 —
+0.29
$1.48B — $517.47K — $13.56 — $13.72 — $1.48B — 0 -$0.09 —
Advantage Energy  AAVVF $8.69 —
-0.23
$1.45B — $200.00 — $8.71 — $8.71 — $1.45B — 34.75 $0.25 —
Global Partners LP  GLP $41.42 —
-1.33
$1.40B — $51.62K — $41.35 — $42.21 — $1.40B — 19.91 $2.08 —
Natural Resource Partners L.P  NRP $105.10 —
+0.06
$1.38B — $37.12K — $105.00 — $107.40 — $1.38B — 9.63 $10.91 —
Headwater Exploration  CDDRF $5.74 —
0
$1.37B — $500.00 — $5.73 — $5.73 — $1.37B — 11.03 $0.52 —
Vermilion Energy  VET $8.83 —
-2.75
$1.35B — $1.20M — $8.76 — $9.09 — $1.35B — 18.39 $0.48 —
FLEX LNG  FLNG $25.03 —
-5.65
$1.35B — $948.17K — $24.80 — $26.59 — $1.35B — 13.75 $1.82 —
Birchcliff Energy  BIREF $4.93 —
0
$1.35B — $1.00 — $4.93 — $4.93 — $1.35B — 25.94 $0.19 —
National Energy Services Reunited  NESR $13.03 —
-2.03
$1.30B — $1.25M — $12.91 — $13.22 — $1.30B — 17.14 $0.76 —
Parex Resources  PARXF $13.28 —
-0.3
$1.30B — $1.00K — $13.28 — $13.28 — $1.30B — 11.25 $1.18 —
NGL Energy Partners LP  NGL $10.26 —
+2.81
$1.29B — $692.22K — $9.83 — $10.28 — $1.29B — 0 -$0.40 —
RPC  RES $5.50 —
-3.17
$1.21B — $1.51M — $5.46 — $5.67 — $1.21B — 25.00 $0.22 —
MRC Global  MRC $13.78 —
-0.43
$1.17B — $1.65M — $12.09 — $14.69 — $1.17B — 0 $0.00 —
Navigator  NVGS $17.63 —
+0.97
$1.16B — $196.46K — $17.40 — $17.67 — $1.16B — 11.75 $1.50 —
Dorchester Minerals, L.P  DMLP $23.75 —
+3.67
$1.15B — $246.13K — $22.81 — $24.00 — $1.15B — 21.99 $1.08 —
Dorian LPG  LPG $26.59 —
+0.11
$1.14B — $544.65K — $26.34 — $27.22 — $1.14B — 11.97 $2.22 —
Sabine Royalty Trust  SBR $78.03 —
+1.48
$1.14B — $32.40K — $76.50 — $78.50 — $1.14B — 14.37 $5.43 —
Kelt Exploration  KELTF $5.71 —
-2.53
$1.14B — $1.10K — $5.71 — $5.96 — $1.14B — 21.96 $0.26 —
Bristow  VTOL $37.78 —
-1.84
$1.09B — $147.94K — $37.74 — $39.06 — $1.09B — 7.90 $4.78 —
ProPetro Holding  PUMP $10.43 —
-2.98
$1.08B — $4.62M — $10.19 — $11.41 — $1.08B — 0 -$0.17 —
Deep Yellow  DYLLF $1.09 —
+3.43
$1.06B — $1.61K — $1.03 — $1.03 — $1.06B — 0 $0.00 —
Spartan Delta  DALXF $5.18 —
-1.52
$1.04B — $400.00 — $5.18 — $5.26 — $1.04B — 37.00 $0.14 —
Cardinal Energy  CRLFF $6.28 —
-2.18
$1.01B — $8.34K — $6.26 — $6.35 — $1.01B — 18.47 $0.34 —
Hallador Energy Company  HNRG $22.72 —
-4.58
$995.70M — $1.06M — $21.90 — $24.00 — $995.70M — 0 -$4.48 —
Helix Energy  HLX $6.65 —
-4.04
$978.09M — $1.12M — $6.65 — $6.91 — $978.09M — 23.75 $0.28 —
Borr Drilling  BORR $3.41 —
+0.89
$974.83M — $7.35M — $3.36 — $3.61 — $974.83M — 12.17 $0.28 —
Permian Basin Royalty Trust  PBT $19.49 —
-0.26
$908.41M — $77.83K — $19.10 — $19.65 — $908.41M — 54.13 $0.36 —
Teekay  TK $9.95 —
+1.53
$848.43M — $526.83K — $9.78 — $9.96 — $848.43M — 11.17 $0.89 —
Meren Energy  AOIFF $1.25 —
-4.58
$846.56M — $16.20K — $1.26 — $1.30 — $846.56M — 0 -$0.54 —
Trican Well Service  TOLWF $3.92 —
-2.73
$831.95M — $5.10K — $4.01 — $4.02 — $831.95M — 9.80 $0.40 —
CrossAmerica Partners LP  CAPL $20.97 —
+1.21
$799.39M — $33.15K — $20.64 — $20.99 — $799.39M — 17.62 $1.19 —
Precision Drilling  PDS $58.81 —
-2.63
$774.73M — $68.17K — $58.63 — $61.25 — $774.73M — 19.73 $2.98 —
HighPeak Energy  HPK $5.99 —
-0.33
$752.27M — $362.24K — $5.87 — $6.04 — $752.27M — 15.35 $0.39 —
Core Laboratories  CLB $15.44 —
-4.4
$718.94M — $436.86K — $15.42 — $16.11 — $718.94M — 22.70 $0.68 —
Nabors Industries  NBR $48.44 —
-6.47
$705.34M — $273.29K — $48.29 — $52.32 — $705.34M — 4.46 $10.86 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀