结果页面 2，国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (614)
- {{country.name}}
- 所有国家
- 美国 (614)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
能源 (614)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murphy Oil
MUR
US
|
$35.76 — |
+3.89
|
$5.13B — | $2.68M — | $34.58 — | $36.46 — | $5.13B — | 60.61 | $0.59 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.67 — |
-1.7
|
$5.08B — | $1.14M — | $26.66 — | $27.20 — | $5.08B — | 15.41 | $1.73 — | ||
|
Harbour Energy
PMOIF
US
|
$3.17 — |
0
|
$4.97B — | $1.50K — | $3.30 — | $3.30 — | $4.97B — | 0 | -$0.16 — | ||
Harbour Energy
HBRIY
US
|
$3.15 — |
-4.83
|
$4.94B — | $2.18K — | $3.10 — | $3.11 — | $4.94B — | 0 | -$0.16 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.29 — |
+0.93
|
$4.90B — | $592.83K — | $7.20 — | $7.29 — | $4.90B — | 0 | -$0.44 — | ||
PBF Energy
PBF
US
|
$40.11 — |
+2.09
|
$4.75B — | $1.67M — | $38.00 — | $40.84 — | $4.75B — | 10.58 | $3.79 — | ||
California Resources
CRC
US
|
$53.21 — |
-2.92
|
$4.72B — | $400.87K — | $52.86 — | $54.29 — | $4.72B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$33.28 — |
+0.26
|
$4.71B — | $786.75K — | $32.81 — | $33.50 — | $4.71B — | 4.43 | $7.50 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.60 — |
+0.9
|
$4.61B — | $14.82K — | $5.55 — | $5.55 — | $4.61B — | 10.18 | $0.55 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.36 — |
-3.65
|
$4.57B — | $167.22K — | $30.28 — | $31.30 — | $4.57B — | 15.25 | $1.99 — | ||
|
International Seaways
INSW
US
|
$89.45 — |
+1.18
|
$4.43B — | $233.57K — | $86.55 — | $89.72 — | $4.43B — | 8.14 | $10.98 — | ||
|
Liberty Energy
LBRT
US
|
$27.04 — |
-2.9
|
$4.41B — | $2.05M — | $26.79 — | $27.55 — | $4.41B — | 29.71 | $0.91 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.83 — |
+2.2
|
$4.22B — | $3.61K — | $8.79 — | $8.97 — | $4.22B — | 0 | -$0.13 — | ||
Scorpio Tankers
STNG
US
|
$81.48 — |
-1.17
|
$4.06B — | $634.09K — | $81.16 — | $82.43 — | $4.06B — | 8.04 | $10.13 — | ||
|
Comstock Resources
CRK
US
|
$13.39 — |
-0.41
|
$3.93B — | $1.62M — | $13.08 — | $13.54 — | $3.93B — | 6.06 | $2.21 — | ||
|
Energy Fuels
UUUU
US
|
$15.74 — |
-2.36
|
$3.93B — | $14.43M — | $15.31 — | $16.49 — | $3.93B — | 0 | -$0.29 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$10.09 — |
-1.13
|
$3.83B — | $2.89M — | $10.02 — | $10.21 — | $3.83B — | 0 | -$0.30 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.03 — |
+1.84
|
$3.77B — | $74.30K — | $25.50 — | $26.11 — | $3.77B — | 26.56 | $0.98 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.60 — |
+2.01
|
$3.68B — | $922.00 — | $7.52 — | $7.63 — | $3.68B — | 23.75 | $0.32 — | ||
|
Cactus
WHD
US
|
$52.66 — |
-2.88
|
$3.66B — | $352.52K — | $52.66 — | $54.42 — | $3.66B — | 49.21 | $1.07 — | ||
Oceaneering
OII
US
|
$36.27 — |
+0.21
|
$3.62B — | $326.99K — | $35.67 — | $36.86 — | $3.62B — | 10.79 | $3.36 — | ||
|
Helmerich & Payne
HP
US
|
$35.52 — |
+0.18
|
$3.55B — | $286.68K — | $34.77 — | $35.87 — | $3.55B — | 0 | -$3.79 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.29 — |
+0.12
|
$3.54B — | $4.02K — | $17.14 — | $17.30 — | $3.54B — | 10.60 | $1.63 — | ||
|
Centrus Energy
LEU
US
|
$180.02 — |
-1.99
|
$3.54B — | $764.04K — | $172.88 — | $191.86 — | $3.54B — | 65.22 | $2.76 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.48 — |
-0.33
|
$3.46B — | $2.46M — | $10.36 — | $10.63 — | $3.46B — | 0 | -$0.73 — | ||
|
New Hope
NHPEF
US
|
$4.02 — |
0
|
$3.44B — | $70.00 — | $3.95 — | $3.95 — | $3.44B — | 30.92 | $0.13 — | ||
|
Topaz Energy
TPZEF
US
|
$21.65 — |
+0.57
|
$3.35B — | $50.00 — | $21.51 — | $21.51 — | $3.35B — | 35.49 | $0.61 — | ||
Tidewater
TDW
US
|
$66.47 — |
+0.19
|
$3.31B — | $279.06K — | $65.53 — | $67.17 — | $3.31B — | 11.20 | $5.93 — | ||
DHT
DHT
US
|
$19.91 — |
+0.71
|
$3.21B — | $1.75M — | $19.45 — | $20.09 — | $3.21B — | 9.66 | $2.06 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$24.46 — |
+0.23
|
$3.15B — | $220.68K — | $24.28 — | $24.66 — | $3.15B — | 12.87 | $1.90 — | ||
|
Paladin Energy
PALAF
US
|
$6.83 — |
-5.14
|
$3.07B — | $8.68K — | $6.56 — | $6.75 — | $3.07B — | 0 | -$0.11 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.12 — |
+1.88
|
$3.00B — | $231.35K — | $13.75 — | $14.19 — | $3.00B — | 11.11 | $1.27 — | ||
|
TORM
TRMD
US
|
$29.09 — |
-3.88
|
$2.98B — | $4.12M — | $27.73 — | $29.26 — | $2.98B — | 8.53 | $3.41 — | ||
Denison Mines
DNN
US
|
$3.28 — |
+0.31
|
$2.97B — | $24.48M — | $3.12 — | $3.39 — | $2.97B — | 0 | -$0.23 — | ||
|
Peabody Energy
BTU
US
|
$24.18 — |
+0.25
|
$2.95B — | $1.47M — | $23.80 — | $24.37 — | $2.95B — | 0 | -$0.98 — | ||
|
Gulfport Energy
GPOR
US
|
$161.53 — |
-0.5
|
$2.90B — | $205.79K — | $159.95 — | $163.06 — | $2.90B — | 5.30 | $30.42 — | ||
|
Paramount Resources
PRMRF
US
|
$19.91 — |
+2.1
|
$2.89B — | $2.60K — | $19.77 — | $19.94 — | $2.89B — | 71.10 | $0.28 — | ||
Cosan
CSAN
US
|
$2.92 — |
+3.55
|
$2.88B — | $1.68M — | $2.79 — | $2.94 — | $2.88B — | 0 | -$2.59 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
TGS ASA
TGSGY
US
|
$14.10 — |
-0.21
|
$2.77B — | $4.48K — | $14.16 — | $14.28 — | $2.77B — | 0 | -$0.01 — | ||
|
CVR Energy
CVI
US
|
$27.34 — |
-2.01
|
$2.75B — | $926.31K — | $26.12 — | $27.66 — | $2.75B — | 0 | -$0.42 — | ||
|
Teekay Tankers
TNK
US
|
$78.78 — |
+1.55
|
$2.73B — | $211.71K — | $76.89 — | $79.12 — | $2.73B — | 6.39 | $12.31 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$50.44 — |
+1.8
|
$2.68B — | $150.27K — | $49.00 — | $50.53 — | $2.68B — | 15.91 | $3.17 — | ||
Delek US
DK
US
|
$43.03 — |
+0.35
|
$2.64B — | $347.55K — | $41.66 — | $43.36 — | $2.64B — | 0 | -$0.90 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.39 — |
-0.46
|
$2.59B — | $907.96K — | $18.10 — | $18.62 — | $2.59B — | 87.59 | $0.21 — | ||
|
International Petroleum
IPCFF
US
|
$22.65 — |
0
|
$2.56B — | $15.50K — | $22.29 — | $22.70 — | $2.56B — | 102.95 | $0.22 — | ||
|
Par Pacific
PARR
US
|
$50.62 — |
-0.84
|
$2.54B — | $458.06K — | $50.13 — | $51.38 — | $2.54B — | 5.73 | $8.83 — | ||
National Energy Services Reunited
NESR
US
|
$25.14 — |
+0.32
|
$2.54B — | $395.46K — | $24.10 — | $25.35 — | $2.54B — | 39.28 | $0.64 — | ||
|
Talos Energy
TALO
US
|
$13.93 — |
-0.92
|
$2.33B — | $872.25K — | $13.88 — | $14.15 — | $2.33B — | 0 | -$4.29 — | ||
|
CES Energy
CESDF
US
|
$10.90 — |
+1.21
|
$2.30B — | $1.60K — | $11.14 — | $11.14 — | $2.30B — | 16.02 | $0.68 — | ||
Northern Oil and Gas
NOG
US
|
$19.44 — |
+0.67
|
$2.11B — | $1.91M — | $19.25 — | $19.56 — | $2.11B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.51 — |
-0.32
|
$2.09B — | $135.67K — | $12.36 — | $12.58 — | $2.09B — | 16.90 | $0.74 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.50 — |
+0.79
|
$2.04B — | $65.69K — | $16.12 — | $16.64 — | $2.04B — | 0 | -$3.50 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.59 — |
+0.23
|
$2.04B — | $1.60K — | $8.38 — | $8.75 — | $2.04B — | 20.95 | $0.41 — | ||
|
NextDecade
NEXT
US
|
$7.55 — |
+1.89
|
$2.00B — | $1.79M — | $7.30 — | $7.58 — | $2.00B — | 0 | -$1.34 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.62 — |
-0.17
|
$1.91B — | $2.45K — | $11.60 — | $11.68 — | $1.91B — | 30.57 | $0.38 — | ||
|
TerraVest Industries
TRRVF
US
|
$86.00 — |
+3.32
|
$1.86B — | $225.00 — | $84.96 — | $85.00 — | $1.86B — | 37.39 | $2.30 — | ||
ProPetro Holding
PUMP
US
|
$14.62 — |
-2.79
|
$1.79B — | $816.38K — | $14.50 — | $14.89 — | $1.79B — | 0 | -$0.11 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.36 — |
+1.02
|
$1.76B — | $77.62K — | $14.17 — | $14.39 — | $1.76B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.47 — |
+1.2
|
$1.73B — | $647.49K — | $39.24 — | $40.67 — | $1.73B — | 8.91 | $4.54 — | ||
|
Parex Resources
PARXF
US
|
$17.50 — |
+0.52
|
$1.68B — | $800.00 — | $16.93 — | $17.00 — | $1.68B — | 9.45 | $1.85 — | ||
|
FLEX LNG
FLNG
US
|
$30.82 — |
+1.52
|
$1.67B — | $187.09K — | $30.07 — | $30.94 — | $1.67B — | 22.17 | $1.39 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.91 — |
+1.42
|
$1.61B — | $233.77K — | $14.72 — | $14.97 — | $1.61B — | 32.41 | $0.46 — | ||
Spartan Delta
DALXF
US
|
$7.83 — |
+3.11
|
$1.59B — | $1.80K — | $8.00 — | $8.03 — | $1.59B — | 35.59 | $0.22 — | ||
|
Global Partners LP
GLP
US
|
$45.90 — |
+6.52
|
$1.56B — | $149.14K — | $43.97 — | $46.37 — | $1.56B — | 12.75 | $3.60 — | ||
|
Expro
XPRO
US
|
$13.59 — |
-2.02
|
$1.54B — | $374.21K — | $13.55 — | $13.90 — | $1.54B — | 42.46 | $0.32 — | ||
Vermilion Energy
VET
US
|
$9.77 — |
-1.06
|
$1.50B — | $891.93K — | $9.73 — | $9.91 — | $1.50B — | 0 | -$2.34 — | ||
|
RPC
RES
US
|
$6.46 — |
-0.08
|
$1.43B — | $922.23K — | $6.34 — | $6.56 — | $1.43B — | 71.83 | $0.09 — | ||
|
Navigator
NVGS
US
|
$22.31 — |
+1.87
|
$1.38B — | $274.51K — | $21.50 — | $22.41 — | $1.38B — | 13.77 | $1.62 — | ||
Kosmos Energy
KOS
US
|
$2.29 — |
-6.91
|
$1.36B — | $10.25M — | $2.28 — | $2.43 — | $1.36B — | 0 | -$1.69 — | ||
Nordic American Tankers
NAT
US
|
$6.41 — |
+3.22
|
$1.36B — | $5.37M — | $6.12 — | $6.44 — | $1.36B — | 24.65 | $0.26 — | ||
Cardinal Energy
CRLFF
US
|
$7.59 — |
+1
|
$1.33B — | $100.00 — | $7.61 — | $7.61 — | $1.33B — | 189.87 | $0.04 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$99.92 — |
-0.58
|
$1.32B — | $31.64K — | $99.79 — | $101.36 — | $1.32B — | 11.74 | $8.51 — | ||
Borr Drilling
BORR
US
|
$4.28 — |
-1.5
|
$1.32B — | $2.46M — | $4.21 — | $4.30 — | $1.32B — | 28.50 | $0.15 — | ||
Helix Energy
HLX
US
|
$8.83 — |
-0.21
|
$1.30B — | $490.66K — | $8.71 — | $8.89 — | $1.30B — | 88.31 | $0.10 — | ||
|
Nabors Industries
NBR
US
|
$86.49 — |
-0.25
|
$1.28B — | $100.08K — | $85.17 — | $87.71 — | $1.28B — | 6.32 | $13.67 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.33 — |
+2.02
|
$1.27B — | $85.25K — | $25.69 — | $26.33 — | $1.27B — | 18.94 | $1.39 — | ||
|
Bristow
VTOL
US
|
$42.88 — |
+1.11
|
$1.27B — | $213.09K — | $42.39 — | $43.94 — | $1.27B — | 11.16 | $3.84 — | ||
Birchcliff Energy
BIREF
US
|
$4.57 — |
+2.47
|
$1.25B — | $3.75K — | $4.51 — | $4.58 — | $1.25B — | 25.38 | $0.18 — | ||
Kelt Exploration
KELTF
US
|
$6.18 — |
-0.16
|
$1.25B — | $1.00K — | $6.18 — | $6.18 — | $1.25B — | 38.62 | $0.16 — | ||
Advantage Energy
AAVVF
US
|
$7.07 — |
+1.58
|
$1.19B — | $2.35K — | $6.96 — | $7.05 — | $1.19B — | 15.36 | $0.46 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.33 — |
+0.28
|
$1.18B — | $52.90K — | $24.82 — | $25.62 — | $1.18B — | 81.70 | $0.31 — | ||
Tenaz Energy
ATUUF
US
|
$35.76 — |
+0.17
|
$1.17B — | $1.90K — | $35.90 — | $35.90 — | $1.17B — | 7.52 | $4.75 — | ||
|
Teekay
TK
US
|
$12.45 — |
+1.06
|
$1.08B — | $309.41K — | $12.09 — | $12.51 — | $1.08B — | 11.11 | $1.12 — | ||
Precision Drilling
PDS
US
|
$83.15 — |
-1.06
|
$1.08B — | $43.99K — | $83.06 — | $84.07 — | $1.08B — | 0 | -$0.73 — | ||
Sabine Royalty Trust
SBR
US
|
$72.97 — |
+1.02
|
$1.06B — | $22.21K — | $72.00 — | $73.55 — | $1.06B — | 15.55 | $4.69 — | ||
Deep Yellow
DYLLF
US
|
$1.07 — |
-4.46
|
$1.04B — | $11.20K — | $1.02 — | $1.14 — | $1.04B — | 0 | $0.00 — | ||
Trican Well Service
TOLWF
US
|
$4.95 — |
+2.27
|
$1.04B — | $7.40K — | $4.90 — | $4.90 — | $1.04B — | 13.02 | $0.38 — | ||
|
Thungela Resources
TNGRF
US
|
$7.40 — |
-2.31
|
$941.90M — | $1.00K — | $7.05 — | $7.05 — | $941.90M — | 0 | -$3.33 — | ||
|
HighPeak Energy
HPK
US
|
$7.10 — |
-5.46
|
$897.14M — | $276.50K — | $6.99 — | $7.59 — | $897.14M — | 0 | -$1.15 — | ||
Flotek Industries
FTK
US
|
$23.82 — |
-2.1
|
$861.75M — | $173.00K — | $23.67 — | $24.32 — | $861.75M — | 30.15 | $0.79 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.07 — |
+1.99
|
$842.06M — | $38.23K — | $21.34 — | $22.07 — | $842.06M — | 14.91 | $1.48 — | ||
Frontera Energy
FECCF
US
|
$11.70 — |
+4.46
|
$815.24M — | $300.00 — | $11.50 — | $11.73 — | $815.24M — | 0 | -$13.73 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.93 — |
0
|
$799.04M — | $1.00K — | $0.98 — | $0.98 — | $799.04M — | 0 | -$0.06 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.38 — |
-0.34
|
$724.10M — | $112.34K — | $33.00 — | $33.86 — | $724.10M — | 11.62 | $2.87 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Pason Systems
PSYTF
US
|
$8.92 — |
-1.22
|
$691.68M — | $4.81K — | $8.99 — | $9.01 — | $691.68M — | 21.23 | $0.42 — | ||
|
Surge Energy
ZPTAF
US
|
$6.76 — |
+0.9
|
$677.31M — | $200.00 — | $6.72 — | $6.72 — | $677.31M — | 135.19 | $0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||