结果页面 2,国家/地区:美国,板块:能源,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (863)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (44)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
能源 (863)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Valaris VAL | $75.26 — |
+2.02
|
$5.45B — | $805.81K — | $74.05 — | $76 — | $5.45B — | 6.53 | $11.51 — | |
Equitrans Midstream ETRN | $12.49 — |
+2.21
|
$5.42B — | $10.19M — | $12.2 — | $12.68 — | $5.42B — | 14.03 | $0.89 — | |
Magnolia Oil & Gas MGY | $25.95 — |
+1.65
|
$5.3B — | $3.53M — | $25.48 — | $25.95 — | $5.3B — | 12.72 | $2.04 — | |
Sprott Physical Uranium Trust Fund SRUUF | $20.6 — |
-1.62
|
$5.28B — | $234.15K — | $20.6 — | $21.3 — | $5.28B — | 24.23 | $0.85 — | |
Frontline FRO | $23.38 — |
+0.43
|
$5.2B — | $1.08M — | $23.23 — | $23.49 — | $5.2B — | 6.64 | $3.52 — | |
Transocean RIG | $6.28 — |
+0.48
|
$5.15B — | $15.05M — | $6.27 — | $6.43 — | $5.15B — | 0 | -$1.24 — | |
Sunoco LP SUN | $60.29 — |
+0.23
|
$5.09B — | $254.14K — | $59.76 — | $60.54 — | $5.09B — | 16.51 | $3.65 — | |
Crescent Point Energy CPG | $8.19 — |
+1.61
|
$5.08B — | $3.53M — | $8.06 — | $8.21 — | $5.08B — | 7.58 | $1.08 — | |
National Fuel Gas Company NFG | $53.72 — |
+1.4
|
$4.95B — | $544.14K — | $53.12 — | $53.75 — | $4.95B — | 11.26 | $4.77 — | |
Patterson-UTI Energy PTEN | $11.94 — |
-0.91
|
$4.87B — | $10.69M — | $11.85 — | $12.3 — | $4.87B — | 13.56 | $0.88 — | |
Tidewater TDW | $92 — |
-0.22
|
$4.81B — | $888.36K — | $91.4 — | $93.15 — | $4.81B — | 50.00 | $1.84 — | |
Subsea 7 S.A. SUBCY | $16 — |
+0.19
|
$4.79B — | $8.01K — | $15.76 — | $16 — | $4.79B — | 320.00 | $0.05 — | |
Yancoal Australia YACAF | $3.6 — |
+3.27
|
$4.75B — | $6.94K — | $3.49 — | $3.6 — | $4.75B — | 4.00 | $0.9 — | |
PrairieSky Royalty PREKF | $19.77 — |
+2.96
|
$4.73B — | $8.94K — | $19.4 — | $19.77 — | $4.73B — | 28.24 | $0.7 — | |
Arcadium Lithium plc ALTM | $4.31 — |
-2.71
|
$4.63B — | $10.44M — | $4.31 — | $4.49 — | $4.63B — | 0 | $0 — | |
Saipem SpA SAPMY | $0.46 — |
-3.8
|
$4.62B — | $113 — | $0.46 — | $0.46 — | $4.62B — | 0 | -$0.05 — | |
Whitecap Resources SPGYF | $7.58 — |
+1.79
|
$4.57B — | $22.04K — | $7.54 — | $7.6 — | $4.57B — | 7.08 | $1.07 — | |
Technip Energies THNPY | $25.35 — |
-0.18
|
$4.48B — | $6.15K — | $25.08 — | $25.35 — | $4.48B — | 14.24 | $1.78 — | |
Plains GP Holdings, L.P PAGP | $18.25 — |
+1.39
|
$4.26B — | $2.02M — | $18.02 — | $18.31 — | $4.26B — | 18.06 | $1.01 — | |
NexGen Energy NXE | $7.77 — |
+1.04
|
$4.19B — | $5.6M — | $7.68 — | $7.94 — | $4.19B — | 64.75 | $0.12 — | |
Helmerich & Payne HP | $42.06 — |
-0.4
|
$4.16B — | $636.97K — | $41.97 — | $42.75 — | $4.16B — | 10.03 | $4.19 — | |
Whitehaven Coal WHITF | $4.79 — |
+8.37
|
$4.01B — | $62.95K — | $4.58 — | $4.79 — | $4.01B — | 5.26 | $0.91 — | |
Northern Oil and Gas NOG | $39.68 — |
+1.69
|
$4B — | $1.16M — | $39.22 — | $39.82 — | $4B — | 3.95 | $10.03 — | |
Enerplus ERF | $19.66 — |
+1.44
|
$4B — | $2.87M — | $19.31 — | $19.77 — | $4B — | 9.40 | $2.09 — | |
Vista Energy, S.A.B. de C.V VIST | $41.38 — |
-2.04
|
$3.95B — | $283.65K — | $41.12 — | $42.35 — | $3.95B — | 10.34 | $4 — | |
Scorpio Tankers STNG | $71.55 — |
+1.43
|
$3.8B — | $916.83K — | $70.3 — | $71.6 — | $3.8B — | 7.13 | $10.03 — | |
California Resources CRC | $55.1 — |
+0.31
|
$3.79B — | $677.35K — | $54.64 — | $55.63 — | $3.79B — | 7.08 | $7.78 — | |
CNX Resources CNX | $23.72 — |
0
|
$3.63B — | $2.56M — | $23.63 — | $24 — | $3.63B — | 2.63 | $8.99 — | |
CVR Energy CVI | $35.66 — |
+2.27
|
$3.58B — | $1.08M — | $34.7 — | $35.96 — | $3.58B — | 4.66 | $7.65 — | |
Liberty Energy LBRT | $20.72 — |
+1.87
|
$3.44B — | $3.11M — | $20.36 — | $20.77 — | $3.44B — | 6.57 | $3.15 — | |
Black Stone Minerals, L.P BSM | $15.98 — |
+0.88
|
$3.36B — | $459.79K — | $15.81 — | $16 — | $3.36B — | 8.50 | $1.88 — | |
Cactus WHD | $50.09 — |
+0.58
|
$3.31B — | $522.29K — | $49.96 — | $50.94 — | $3.31B — | 19.49 | $2.57 — | |
Euronav EURN | $16.63 — |
+1.09
|
$3.28B — | $265.65K — | $16.46 — | $16.69 — | $3.28B — | 3.89 | $4.27 — | |
TORM TRMD | $34.95 — |
+1.98
|
$3.22B — | $507.22K — | $34 — | $35 — | $3.22B — | 4.67 | $7.48 — | |
Peabody Energy BTU | $24.26 — |
+0.04
|
$3.11B — | $2.61M — | $23.97 — | $24.49 — | $3.11B — | 4.85 | $5 — | |
Archrock AROC | $19.67 — |
+1.71
|
$3.07B — | $2M — | $19.55 — | $20.03 — | $3.07B — | 29.35 | $0.67 — | |
NuStar Energy L.P NS | $23.27 — |
+0.74
|
$2.94B — | $498.81K — | $23.09 — | $23.43 — | $2.94B — | 32.31 | $0.72 — | |
Paramount Resources PRMRF | $20.31 — |
+0.57
|
$2.93B — | $10.67K — | $20.16 — | $20.38 — | $2.93B — | 8.71 | $2.33 — | |
Gulfport Energy GPOR | $160.12 — |
+0.15
|
$2.91B — | $236.42K — | $158.23 — | $161.74 — | $2.91B — | 2.40 | $66.46 — | |
Transportadora de Gas del Sur TGS | $15.1 — |
+0.33
|
$2.89B — | $153.53K — | $14.8 — | $15.27 — | $2.89B — | 251.66 | $0.06 — | |
Kosmos Energy KOS | $5.96 — |
+1.19
|
$2.81B — | $7.67M — | $5.88 — | $6.05 — | $2.81B — | 13.54 | $0.44 — | |
Gibson Energy GBNXF | $16.96 — |
+0.44
|
$2.75B — | $149 — | $16.96 — | $16.96 — | $2.75B — | 16.31 | $1.04 — | |
USA Compression Partners, LP USAC | $26.67 — |
+0.04
|
$2.75B — | $302.26K — | $26.36 — | $26.95 — | $2.75B — | 133.34 | $0.2 — | |
Paladin Energy PALAF | $0.92 — |
+0.6
|
$2.73B — | $440.39K — | $0.9 — | $0.93 — | $2.73B — | 45.77 | $0.02 — | |
Uranium Energy UEC | $6.75 — |
+0.75
|
$2.73B — | $6.06M — | $6.69 — | $6.92 — | $2.73B — | 0 | -$0.02 — | |
Comstock Resources CRK | $9.28 — |
+0.22
|
$2.71B — | $4.64M — | $9.14 — | $9.4 — | $2.71B — | 12.21 | $0.76 — | |
Harbour Energy PMOIF | $3.3 — |
0
|
$2.68B — | $275 — | $3.3 — | $3.3 — | $2.68B — | 0 | -$1.06 — | |
International Seaways INSW | $53.2 — |
+1.35
|
$2.6B — | $473.75K — | $52.3 — | $53.38 — | $2.6B — | 4.72 | $11.25 — | |
Alliance Resource Partners, L.P ARLP | $20.05 — |
-0.69
|
$2.57B — | $351.2K — | $20.02 — | $20.4 — | $2.57B — | 4.16 | $4.81 — | |
Talos Energy TALO | $13.93 — |
+2.05
|
$2.55B — | $1.45M — | $13.68 — | $13.96 — | $2.55B — | 8.98 | $1.55 — | |
Golar LNG GLNG | $24.06 — |
+1.13
|
$2.52B — | $755.97K — | $23.71 — | $24.16 — | $2.52B — | 47.17 | $0.51 — | |
CONSOL Energy CEIX | $83.76 — |
+0.95
|
$2.48B — | $520.33K — | $81.99 — | $84.49 — | $2.48B — | 4.23 | $19.79 — | |
Callon Petroleum Company CPE | $35.76 — |
+1.82
|
$2.38B — | $21.7M — | $35.33 — | $36.2 — | $2.38B — | 5.77 | $6.19 — | |
Kinetik KNTK | $39.87 — |
+1.42
|
$2.38B — | $637.63K — | $39.42 — | $40.42 — | $2.38B — | 15.82 | $2.52 — | |
Oceaneering OII | $23.4 — |
+0.3
|
$2.36B — | $684.02K — | $23.29 — | $23.7 — | $2.36B — | 24.63 | $0.95 — | |
Athabasca Oil ATHOF | $3.88 — |
+1.31
|
$2.2B — | $73.98K — | $3.8 — | $3.88 — | $2.2B — | 0 | -$0.07 — | |
Par Pacific PARR | $37.06 — |
+1.81
|
$2.2B — | $1.32M — | $36 — | $37.2 — | $2.2B — | 3.10 | $11.94 — | |
Expro XPRO | $19.97 — |
-0.25
|
$2.2B — | $1.56M — | $19.93 — | $20.57 — | $2.2B — | 0 | -$0.21 — | |
Peyto Exploration & Development PEYUF | $11.03 — |
+0.42
|
$2.14B — | $23.78K — | $10.95 — | $11.05 — | $2.14B — | 9.26 | $1.19 — | |
Crescent Energy Company CRGY | $11.9 — |
+1.36
|
$2.11B — | $1.56M — | $11.8 — | $12.01 — | $2.11B — | 29.74 | $0.4 — | |
NGL Energy Partners LP NGL-PB | $29.39 — |
+1
|
$2.1B — | $185.13K — | $29.06 — | $30.01 — | $2.1B — | 0 | -$2.22 — | |
CIMC Enric CIMEF | $0.8399 — |
0
|
$2.06B — | $5.98K — | $0.8399 — | $0.8399 — | $2.06B — | 12.00 | $0.07 — | |
HighPeak Energy HPK | $15.77 — |
-1.19
|
$2.03B — | $440.9K — | $15.66 — | $16.15 — | $2.03B — | 9.98 | $1.58 — | |
Vermilion Energy VET | $12.44 — |
+1.63
|
$2.02B — | $899.46K — | $12.22 — | $12.56 — | $2.02B — | 0 | -$1.07 — | |
Teekay Tankers TNK | $58.41 — |
+1.92
|
$1.99B — | $304K — | $57.15 — | $58.43 — | $1.99B — | 3.93 | $14.86 — | |
NGL Energy Partners LP NGL-PC | $28 — |
+0.04
|
$1.98B — | $3.75K — | $27.95 — | $28.07 — | $1.98B — | 0 | -$2.22 — | |
Delek US DK | $30.74 — |
+0.26
|
$1.97B — | $1.25M — | $30.06 — | $30.84 — | $1.97B — | 102.46 | $0.3 — | |
PT Bumi Resources Tbk PBMRF | $0.0027 — |
0
|
$1.96B — | $10K — | $0.0027 — | $0.0027 — | $1.96B — | 0 | $0 — | |
Delek Logistics Partners, LP DKL | $40.99 — |
+0.12
|
$1.93B — | $85.88K — | $40.74 — | $41.05 — | $1.93B — | 14.18 | $2.89 — | |
DHT DHT | $11.5 — |
+0.7
|
$1.86B — | $1.43M — | $11.38 — | $11.51 — | $1.86B — | 11.61 | $0.99 — | |
NuVista Energy NUVSF | $8.79 — |
+0.4
|
$1.82B — | $2.24K — | $8.79 — | $8.85 — | $1.82B — | 7.26 | $1.21 — | |
Denison Mines DNN | $1.95 — |
0
|
$1.74B — | $12.79M — | $1.94 — | $2 — | $1.74B — | 39.00 | $0.05 — | |
Borr Drilling BORR | $6.85 — |
+1.78
|
$1.73B — | $2.15M — | $6.74 — | $6.92 — | $1.73B — | 76.11 | $0.09 — | |
CGN Mining Company Limited CGNMF | $0.2 — |
0
|
$1.68B — | $5K — | $0.2 — | $0.2 — | $1.68B — | 20.17 | $0.01 — | |
Yellow Cake YLLXF | $7.7 — |
-0.43
|
$1.67B — | $7.19K — | $7.6 — | $7.94 — | $1.67B — | 3.03 | $2.54 — | |
RPC RES | $7.74 — |
+0.65
|
$1.67B — | $1.02M — | $7.7 — | $7.82 — | $1.67B — | 8.59 | $0.9 — | |
Helix Energy HLX | $10.84 — |
+0.18
|
$1.65B — | $1.32M — | $10.82 — | $10.98 — | $1.65B — | 0 | -$0.07 — | |
Parex Resources PARXF | $15.99 — |
+0.69
|
$1.65B — | $54.55K — | $15.86 — | $16.08 — | $1.65B — | 3.70 | $4.32 — | |
Freehold Royalties FRHLF | $10.78 — |
-0.28
|
$1.62B — | $15.84K — | $10.76 — | $10.83 — | $1.62B — | 16.58 | $0.65 — | |
Kimbell Royalty Partners, LP KRP | $15.52 — |
-0.51
|
$1.61B — | $377.09K — | $15.51 — | $15.67 — | $1.61B — | 17.05 | $0.91 — | |
DNOW DNOW | $15.2 — |
-0.33
|
$1.61B — | $954.76K — | $15.15 — | $15.49 — | $1.61B — | 6.78 | $2.24 — | |
Dorian LPG LPG | $38.46 — |
+2.7
|
$1.56B — | $677.15K — | $37.54 — | $38.47 — | $1.56B — | 5.10 | $7.54 — | |
Tamarack Valley Energy TNEYF | $2.83 — |
+1.8
|
$1.54B — | $30.02K — | $2.81 — | $2.84 — | $1.54B — | 21.76 | $0.13 — | |
Global Partners LP GLP | $44.38 — |
-0.25
|
$1.5B — | $89.47K — | $44.07 — | $45 — | $1.5B — | 11.80 | $3.76 — | |
International Petroleum IPCFF | $11.9 — |
+1.01
|
$1.5B — | $1.17K — | $11.88 — | $11.9 — | $1.5B — | 9.29 | $1.28 — | |
NextDecade NEXT | $5.68 — |
+5.38
|
$1.46B — | $1.19M — | $5.4 — | $5.79 — | $1.46B — | 0 | -$0.94 — | |
TGS ASA TGSGY | $11 — |
+1.76
|
$1.44B — | $4K — | $10.82 — | $11.58 — | $1.44B — | 18.33 | $0.6 — | |
FLEX LNG FLNG | $25.43 — |
+0.83
|
$1.37B — | $269.55K — | $25.25 — | $25.54 — | $1.37B — | 11.45 | $2.22 — | |
Genesis Energy, L.P GEL | $11.12 — |
+1.28
|
$1.36B — | $362.04K — | $10.85 — | $11.12 — | $1.36B — | 50.54 | $0.22 — | |
Headwater Exploration CDDRF | $5.67 — |
-0.3
|
$1.34B — | $18.5K — | $5.67 — | $5.71 — | $1.34B — | 11.57 | $0.49 — | |
Dorchester Minerals, L.P DMLP | $33.72 — |
-0.77
|
$1.33B — | $46.96K — | $33.52 — | $34.03 — | $1.33B — | 11.83 | $2.85 — | |
Natural Resource Partners L.P NRP | $92 — |
+0.23
|
$1.19B — | $11.66K — | $91.01 — | $93 — | $1.19B — | 7.03 | $13.08 — | |
Calumet Specialty Products Partners, L.P CLMT | $14.86 — |
+3.34
|
$1.19B — | $100.44K — | $14.25 — | $14.94 — | $1.19B — | 25.18 | $0.59 — | |
Advantage Energy AAVVF | $7.31 — |
+2.45
|
$1.17B — | $156.33K — | $7.13 — | $7.31 — | $1.17B — | 16.98 | $0.43 — | |
GasLog Partners LP GLOP-PA | $24.75 — |
-0.72
|
$1.14B — | $4.17K — | $24.7 — | $24.91 — | $1.14B — | 0 | -$0.44 — | |
Navigator NVGS | $15.35 — |
+0.2
|
$1.12B — | $91.43K — | $15.3 — | $15.43 — | $1.12B — | 15.50 | $0.99 — | |
MRC Global MRC | $12.57 — |
+0.08
|
$1.06B — | $381.27K — | $12.51 — | $12.67 — | $1.06B — | 11.97 | $1.05 — | |
Birchcliff Energy BIREF | $3.95 — |
+0.77
|
$1.06B — | $38.69K — | $3.89 — | $3.95 — | $1.06B — | 131.66 | $0.03 — | |
Energy Fuels UUUU | $6.29 — |
+4.14
|
$1.03B — | $6.49M — | $6.06 — | $6.3 — | $1.03B — | 10.14 | $0.62 — | |
Precision Drilling PDS | $67.29 — |
+0.54
|
$974.27M — | $35.97K — | $67.05 — | $68.05 — | $974.27M — | 4.67 | $14.38 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |