忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.56T
总市值
$154.22B
总容积
BTC 57.87%   •   ETH 11.64%
比特币主导

结果页面 5，国家/地区：美国，板块：能源，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (868)
所有交流
能源 (868)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENEOS Holdings, Inc.  JXHLY $12.88 —
0
$17.54B — $692.00 — $12.20 — $12.51 — $17.54B — 257.60 $0.05 —
ENEOS  JXHGF $6.50 —
0
$17.54B — $458.00 — $6.50 — $6.50 — $17.54B — 216.66 $0.03 —
PTT Exploration and Production Public Company  PEXNY $8.40 —
0
$16.67B — $1.03K — $8.46 — $8.46 — $16.67B — 8.84 $0.95 —
Neste Oyj  NTOIF $20.18 —
0
$16.22B — $500.00 — $15.19 — $15.19 — $16.22B — 0 -$0.15 —
Galp Energia, SGPS  GLPEF $19.87 —
0
$14.96B — $100.00 — $20.00 — $20.00 — $14.96B — 12.26 $1.62 —
Santos Limited  STOSF $4.10 —
0
$13.96B — $563.00 — $3.65 — $3.65 — $13.96B — 12.81 $0.32 —
Origin Energy  OGFGF $8.02 —
0
$13.82B — $5.00 — $8.06 — $8.06 — $13.82B — 14.32 $0.56 —
Origin Energy Limited  OGFGY $7.80 —
0
$13.77B — $250.00 — $7.90 — $8.00 — $13.77B — 13.92 $0.56 —
Idemitsu Kosan Co.,Ltd  IDKOY $14.83 —
+2.7
$9.08B — $290.00 — $12.98 — $13.02 — $9.08B — 33.70 $0.44 —
Kunlun Energy Company Limited  KUNUF $0.98 —
0
$8.49B — $200.00 — $0.98 — $0.98 — $8.49B — 10.88 $0.09 —
Kunlun Energy Company  KLYCY $9.15 —
0
$8.38B — $1.00 — $9.85 — $9.85 — $8.38B — 9.73 $0.94 —
Gaztransport & Technigaz SA  GZPZF $218.30 —
0
$8.09B — $1.00 — $190.00 — $190.00 — $8.09B — 19.64 $11.11 —
China Oilfield Services  CHOLF $0.86 —
0
$8.00B — $1.00 — $0.96 — $0.96 — $8.00B — 7.81 $0.11 —
Gaztransport & Technigaz SA  GZPZY $39.65 —
0
$7.67B — $1.00 — $38.67 — $38.67 — $7.67B — 17.86 $2.22 —
Technip Energies  THNPF $41.66 —
0
$7.33B — $100.00 — $49.00 — $49.00 — $7.33B — 16.40 $2.54 —
Technip Energies  THNPY $41.53 —
+0.73
$7.31B — $911.00 — $41.53 — $41.79 — $7.31B — 16.35 $2.54 —
DCC  DCCPF $62.80 —
0
$6.09B — $19.00 — $73.50 — $73.50 — $6.09B — 36.94 $1.70 —
NewMed Energy - Limited Partnership  DKDRF $5.15 —
-4.63
$6.05B — $660.00 — $5.40 — $5.45 — $6.05B — 13.55 $0.38 —
Subsea 7  ACGYF $17.60 —
0
$5.57B — $100.00 — $20.00 — $20.00 — $5.57B — 19.77 $0.89 —
Delek  DELKY $28.90 —
+5.55
$5.29B — $500.00 — $28.90 — $28.90 — $5.29B — 18.29 $1.58 —
Koninklijke Vopak  VOPKF $45.86 —
0
$5.25B — $1.00 — $43.39 — $43.39 — $5.25B — 9.63 $4.76 —
Delek Group Ltd.  DLKGF $277.37 —
+1.29
$5.12B — $7.00 — $273.85 — $273.85 — $5.12B — 17.57 $15.78 —
Saipem SpA  SAPMF $2.60 —
+4
$5.09B — $200.00 — $2.60 — $2.60 — $5.09B — 14.44 $0.18 —
Ampol Limited  CTXAY $40.77 —
+1.73
$5.05B — $448.00 — $40.66 — $40.95 — $5.05B — 0 -$0.76 —
Koninklijke Vopak N.V.  VOPKY $43.65 —
0
$5.01B — $180.00 — $45.02 — $45.02 — $5.01B — 9.17 $4.76 —
Worley Limited  WYGPY $8.59 —
0
$4.74B — $2.00 — $9.05 — $9.05 — $4.74B — 17.17 $0.50 —
Worley  WYGPF $8.39 —
0
$4.74B — $1.10K — $8.96 — $8.96 — $4.74B — 16.78 $0.50 —
MODEC  MDIKF $67.00 —
0
$4.59B — $50.00 — $57.90 — $57.90 — $4.59B — 18.98 $3.53 —
SBM Offshore  SBFFF $26.00 —
0
$4.40B — $100.00 — $26.00 — $26.00 — $4.40B — 12.87 $2.02 —
SBM Offshore N.V.  SBFFY $25.83 —
+1.33
$4.38B — $10.00 — $25.84 — $25.84 — $4.38B — 12.78 $2.02 —
Ampol  CTXAF $16.30 —
0
$4.19B — $100.00 — $19.30 — $19.30 — $4.19B — 49.39 $0.33 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$4.19B — $5.00K — $0.06 — $0.06 — $4.19B — 6.54 $0.01 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.15 —
0
$4.18B — $10.00K — $0.14 — $0.14 — $4.18B — 14.51 $0.01 —
Rubis  RUBSF $37.27 —
0
$3.84B — $850.00 — $23.50 — $23.50 — $3.84B — 8.87 $4.20 —
Rubis  RBSFY $6.82 —
0
$3.82B — $3.00 — $6.86 — $6.86 — $3.82B — 8.11 $0.84 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $15.75 —
0
$3.41B — $1.00 — $17.50 — $17.50 — $3.41B — 34.23 $0.46 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.54 —
-3.48
$3.36B — $223.00 — $5.55 — $5.55 — $3.36B — 8.02 $0.69 —
PT Bumi Resources Tbk  PBMRY $1.49 —
0
$2.77B — $205.00 — $4.04 — $4.04 — $2.77B — 0 -$0.01 —
Exxaro Resources  EXXAF $10.55 —
0
$2.61B — $851.00 — $10.50 — $10.50 — $2.61B — 5.35 $1.97 —
Thai Oil Public Company  TOIPF $0.75 —
0
$2.52B — $100.00 — $0.75 — $0.75 — $2.52B — 3.57 $0.21 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Energean  EERGF $13.50 —
+4.98
$2.49B — $100.00 — $13.50 — $13.50 — $2.49B — 18.49 $0.73 —
Friedrich Vorwerk Group SE  FDVWF $121.85 —
0
$2.44B — $100.00 — $121.85 — $121.85 — $2.44B — 38.80 $3.14 —
Japan Petroleum Exploration  JPTXF $7.00 —
0
$2.20B — $1.00 — $7.38 — $7.38 — $2.20B — 3.27 $2.14 —
PT Medco Energi Internasional Tbk  PTGIF $0.08 —
0
$2.00B — $100.00 — $0.14 — $0.14 — $2.00B — 8.11 $0.01 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.00B — $67.00 — $7.01 — $7.01 — $2.00B — 8.96 $0.82 —
Beach Energy  BCHEY $17.18 —
0
$1.96B — $100.00 — $16.65 — $16.65 — $1.96B — 0 -$0.25 —
CIMC Enric  CIMEF $0.82 —
0
$1.93B — $1.00K — $0.81 — $0.81 — $1.93B — 10.24 $0.08 —
TerraVest Industries  TRRVF $88.14 —
-0.22
$1.91B — $10.00 — $88.24 — $88.24 — $1.91B — 31.70 $2.78 —
Beach Energy Limited  BEPTF $0.82 —
+0.37
$1.89B — $2.00K — $0.82 — $0.82 — $1.89B — 0 -$0.01 —
TGS ASA  TGSNF $8.76 —
0
$1.78B — $1.96K — $8.70 — $8.70 — $1.78B — 29.19 $0.30 —
Prosafe SE  PRSEF $4.95 —
0
$1.75B — $300.00 — $4.95 — $4.95 — $1.75B — 0 -$4.01 —
Viridien Société anonyme  CGPVF $133.94 —
+100.74
$1.71B — $100.00 — $133.94 — $133.94 — $1.71B — 21.60 $6.20 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.70 —
0
$1.57B — $200.00 — $2.70 — $2.70 — $1.57B — 4.50 $0.60 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.39 —
0
$1.57B — $100.00 — $1.51 — $1.68 — $1.57B — 4.61 $0.30 —
Aker Solutions ASA  AKRTF $3.03 —
0
$1.51B — $100.00 — $2.74 — $2.74 — $1.51B — 6.73 $0.45 —
DNO ASA  DTNOF $1.48 —
0
$1.48B — $1.20K — $1.49 — $1.49 — $1.48B — 0 -$0.10 —
DNO ASA  DTNOY $15.00 —
0
$1.47B — $100.00 — $15.00 — $15.00 — $1.47B — 0 -$1.00 —
PT AKR Corporindo Tbk  PKCPY $1.85 —
0
$1.47B — $194.00 — $1.85 — $1.85 — $1.47B — 10.27 $0.18 —
Banpu Public Company  BNPJY $1.60 —
0
$1.43B — $100.00 — $1.60 — $1.60 — $1.43B — 0 -$0.14 —
GasLog Partners LP  GLOP-PA $25.52 —
+0.08
$1.17B — $2.25K — $25.50 — $25.52 — $1.17B — 0 -$0.44 —
GasLog Partners LP  GLOP-PB $26.02 —
+0.23
$1.12B — $1.10K — $26.02 — $26.02 — $1.12B — 0 -$0.44 —
Serica Energy  SQZZF $2.65 —
0
$1.07B — $2.00K — $2.60 — $2.65 — $1.07B — 0 -$0.08 —
GasLog Partners LP  GLOP-PC $25.48 —
0
$1.07B — $53.00 — $25.40 — $25.49 — $1.07B — 0 -$0.44 —
Oil Refineries  OILRF $0.30 —
+7.14
$986.11M — $94.79K — $0.29 — $0.29 — $986.11M — 0 -$0.02 —
Karoon Energy  KRNGF $1.13 —
0
$826.58M — $10.00 — $1.12 — $1.12 — $826.58M — 6.27 $0.18 —
Karoon Energy  KRNGY $1.77 —
0
$755.18M — $600.00 — $2.09 — $2.14 — $755.18M — 5.06 $0.35 —
Hunting  HNTIF $4.72 —
0
$724.63M — $200.00 — $4.50 — $4.50 — $724.63M — 0 -$0.21 —
Shandong Molong Petroleum Machinery Company  SHANF $0.53 —
0
$685.12M — $306.00 — $0.23 — $0.23 — $685.12M — 0 -$0.03 —
Channel Infrastructure NZ  NZRFF $1.46 —
0
$616.33M — $100.00 — $1.49 — $1.49 — $616.33M — 36.50 $0.04 —
Cooper Energy  COPJF $0.01 —
0
$562.61M — $100.00 — $0.36 — $0.36 — $562.61M — 0 -$0.11 —
Rock Ridge Resources  RRRI $0.00 —
0
$549.73M — $10.15K — $0.00 — $0.00 — $549.73M — 0 $0.00 —
Tenaz Energy  ATUUF $18.92 —
-1.02
$542.11M — $200.00 — $19.11 — $19.57 — $542.11M — 4.31 $4.38 —
SBO AG  SBOEY $3.07 —
0
$527.25M — $3.00 — $3.61 — $3.61 — $527.25M — 10.57 $0.29 —
SBO AG  SBOEF $30.56 —
0
$527.25M — $177.00 — $30.56 — $30.56 — $527.25M — 10.64 $2.87 —
Shelf Drilling  SHLLF $1.86 —
0
$478.23M — $265.00 — $1.85 — $1.85 — $478.23M — 3.72 $0.50 —
Total Energy Services  TOTZF $10.65 —
+1.14
$393.81M — $700.00 — $10.50 — $10.67 — $393.81M — 8.80 $1.21 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.22M — $1.00K — $0.17 — $0.17 — $387.22M — 14.30 $0.01 —
Anton Oilfield Services Group  ATONY $24.90 —
0
$365.46M — $200.00 — $28.52 — $28.52 — $365.46M — 8.49 $2.93 —
John Wood  WDGJY $1.00 —
0
$345.61M — $1.00K — $1.00 — $1.00 — $345.61M — 0 -$3.07 —
Ferrellgas Partners, L.P  FGPR $18.41 —
+0.16
$298.74M — $400.00 — $18.39 — $18.43 — $298.74M — 0 -$16.35 —
Ferrellgas Partners, L.P  FGPRB $161.01 —
0
$298.74M — $100.00 — $171.00 — $171.00 — $298.74M — 0 -$16.35 —
Akastor ASA  AKKVF $0.82 —
0
$293.71M — $305.00 — $1.04 — $1.09 — $293.71M — 0 -$0.03 —
STEP Energy Services  SNVVF $3.93 —
0
$286.19M — $200.00 — $3.90 — $3.90 — $286.19M — 0 -$0.08 —
EnQuest  ENQUF $0.15 —
0
$281.92M — $60.00K — $0.15 — $0.15 — $281.92M — 0 -$0.06 —
Horizon Oil  HZNFF $0.14 —
0
$227.86M — $5.00K — $0.19 — $0.19 — $227.86M — 14.00 $0.01 —
Tullow Oil  TUWLF $0.15 —
0
$226.15M — $8.00K — $0.12 — $0.12 — $226.15M — 0 -$0.09 —
Genel Energy  GEGYF $0.80 —
-6.49
$221.37M — $48.15K — $0.86 — $0.86 — $221.37M — 0 -$0.17 —
Genel Energy plc  GEGYY $0.80 —
0
$220.27M — $1.00K — $0.80 — $0.80 — $220.27M — 0 -$0.17 —
Berkeley Energia  BKLRF $0.48 —
+17.07
$213.98M — $317.00 — $0.48 — $0.48 — $213.98M — 0 -$0.01 —
Archer  ARHVF $2.08 —
0
$210.38M — $100.00 — $2.25 — $2.25 — $210.38M — 0 -$0.54 —
Coil Tubing Technology  CTBG $0.03 —
0
$195.41M — $289.00 — $0.00 — $0.00 — $195.41M — 0 $0.00 —
Pardee Resources Company  PDER $300.00 —
+1.11
$195.28M — $108.00 — $296.70 — $299.00 — $195.28M — 12.35 $24.27 —
Calfrac Well Services  CFWFF $2.22 —
0
$192.26M — $245.00 — $2.19 — $2.19 — $192.26M — 24.66 $0.09 —
Capricorn Energy  CRNZF $2.70 —
0
$185.19M — $3.34K — $2.70 — $2.70 — $185.19M — 0 -$0.27 —
Capricorn Energy  CRNCY $5.14 —
0
$180.26M — $250.00 — $5.83 — $5.83 — $180.26M — 0 -$0.54 —
Rubellite Energy  RUBLF $1.75 —
-0.85
$163.33M — $500.00 — $1.83 — $1.83 — $163.33M — 4.05 $0.43 —
Vantage Drilling  VTDRF $12.00 —
0
$160.18M — $141.00 — $12.00 — $12.00 — $160.18M — 0 -$2.85 —
China Oil And Gas  CLSZF $0.03 —
0
$140.92M — $10.00K — $0.03 — $0.03 — $140.92M — 0 $0.00 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀