$3.46T
Toplam piyasa değeri
$91.47B
Toplam hacim
BTC 62.71%   •   ETH 9.28%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (867)
Tüm borsalar
Enerji (867)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weatherford  WFRD $56.83 —
-0.55
$4.12B — $363.8K — $56.37 — $57.84 — $4.12B — 9.04 $6.28 —
Ampol Limited  CTXAY $34.22 —
+2.82
$4.08B — $2K — $34.22 — $34.22 — $4.08B — 51.07 $0.67 —
PrairieSky Royalty  PREKF $17.2 —
-0.86
$4.05B — $2.96K — $17 — $17.2 — $4.05B — 24.57 $0.7 —
Frontline  FRO $17.91 —
-2
$3.99B — $1.16M — $17.72 — $18.16 — $3.99B — 11.40 $1.57 —
Transportadora de Gas del Sur  TGS $26.81 —
-3.9
$3.97B — $148.49K — $26.7 — $28.17 — $3.97B — 12.70 $2.11 —
NexGen Energy  NXE $6.48 —
-1.74
$3.7B — $3.25M — $6.44 — $6.61 — $3.7B — 0 -$0.13 —
Murphy Oil  MUR $25.4 —
-1.89
$3.62B — $620.09K — $25.32 — $25.92 — $3.62B — 9.69 $2.62 —
Ultrapar Participações  UGP $3.28 —
-1.36
$3.5B — $617.03K — $3.27 — $3.31 — $3.5B — 8.85 $0.37 —
Valaris  VAL $49.13 —
+0.45
$3.49B — $797.3K — $48.74 — $49.7 — $3.49B — 11.58 $4.24 —
Alliance Resource Partners, L.P  ARLP $26.59 —
-0.13
$3.41B — $60.83K — $26.48 — $26.84 — $3.41B — 12.48 $2.13 —
Whitehaven Coal  WHITF $3.83 —
-0.52
$3.19B — $600 — $3.85 — $3.85 — $3.19B — 27.35 $0.14 —
Cactus  WHD $45.87 —
-0.61
$3.15B — $89.04K — $45.42 — $46.22 — $3.15B — 16.26 $2.82 —
SM Energy Company  SM $27.46 —
-1.33
$3.14B — $965.32K — $27.21 — $27.86 — $3.14B — 3.85 $7.13 —
Gulfport Energy  GPOR $176.11 —
-3.52
$3.13B — $173.47K — $175.89 — $182.86 — $3.13B — 0 -$17.17 —
CVR Energy  CVI $30.57 —
+0.03
$3.07B — $326.76K — $30.27 — $30.86 — $3.07B — 0 -$1.97 —
Centrus Energy  LEU $177.83 —
+2.29
$3.03B — $297.17K — $172.06 — $179.78 — $3.03B — 27.57 $6.45 —
Northern Oil and Gas  NOG $30.67 —
-1.29
$3.03B — $347.35K — $30.52 — $31.05 — $3.03B — 4.77 $6.42 —
PBF Energy  PBF $25.5 —
-0.08
$2.95B — $1.08M — $25.36 — $26.09 — $2.95B — 0 -$9.01 —
Crescent Energy Company  CRGY $9.16 —
-2.4
$2.91B — $1M — $9.15 — $9.44 — $2.91B — 0 -$0.64 —
USA Compression Partners, LP  USAC $24.58 —
-0.81
$2.89B — $29.98K — $24.5 — $24.89 — $2.89B — 36.68 $0.67 —
Civitas Resources, Inc.  CIVI $31.01 —
-2.58
$2.87B — $482.53K — $30.91 — $31.93 — $2.87B — 3.56 $8.71 —
Gibson Energy  GBNXF $17.28 —
-1.46
$2.84B — $60 — $17.28 — $17.28 — $2.84B — 24.00 $0.72 —
Black Stone Minerals, L.P  BSM $13.33 —
-0.6
$2.82B — $140.43K — $13.27 — $13.41 — $2.82B — 14.48 $0.92 —
Peyto Exploration & Development  PEYUF $13.74 —
-1.22
$2.74B — $1.72K — $13.74 — $13.95 — $2.74B — 12.60 $1.09 —
Uranium Energy  UEC $6.01 —
-4.98
$2.67B — $8.12M — $5.99 — $6.24 — $2.67B — 0 -$0.17 —
Kinetik  KNTK $42.21 —
-1.6
$2.57B — $306.73K — $42.07 — $43.05 — $2.57B — 44.42 $0.95 —
Tidewater  TDW $51.55 —
-0.54
$2.55B — $265.91K — $50.74 — $52.4 — $2.55B — 15.43 $3.34 —
Patterson-UTI Energy  PTEN $6.52 —
-1.29
$2.51B — $2.5M — $6.5 — $6.66 — $2.51B — 0 -$2.57 —
Transocean  RIG $2.84 —
-3.24
$2.5B — $19.37M — $2.83 — $2.98 — $2.5B — 0 -$0.98 —
NextDecade  NEXT $9.18 —
+0.6
$2.39B — $1.04M — $9.05 — $9.26 — $2.39B — 0 -$0.69 —
Delek Logistics Partners, LP  DKL $44.21 —
-0.9
$2.36B — $13.71K — $43.81 — $44.64 — $2.36B — 14.83 $2.98 —
Cosan  CSAN $4.96 —
-1.1
$2.34B — $378K — $4.93 — $5.01 — $2.34B — 0 -$4.44 —
Paramount Resources  PRMRF $15.7 —
-0.13
$2.26B — $200 — $15.7 — $15.7 — $2.26B — 2.02 $7.74 —
Oceaneering  OII $21.41 —
-1.43
$2.15B — $240.6K — $21.31 — $21.68 — $2.15B — 12.02 $1.78 —
Genesis Energy, L.P  GEL $17.57 —
+0.49
$2.15B — $61.98K — $17.18 — $17.59 — $2.15B — 0 -$1.69 —
Scorpio Tankers  STNG $41.99 —
-2.08
$2.14B — $197.26K — $41.59 — $42.95 — $2.14B — 4.09 $10.26 —
Athabasca Oil  ATHOF $4.16 —
-0.48
$2.1B — $1K — $4.16 — $4.17 — $2.1B — 6.11 $0.68 —
NuVista Energy  NUVSF $10.27 —
+1.68
$2.03B — $2.25K — $10.1 — $10.3 — $2.03B — 7.60 $1.35 —
Liberty Energy  LBRT $12.35 —
-2.76
$2B — $566.7K — $12.32 — $12.75 — $2B — 8.17 $1.51 —
Paladin Energy  PALAF $4.63 —
-4.93
$1.91B — $55.19K — $4.6 — $4.67 — $1.91B — 0 -$0.04 —
International Seaways  INSW $38.36 —
-3.38
$1.89B — $188.13K — $37.95 — $39.37 — $1.89B — 5.93 $6.46 —
Tamarack Valley Energy  TNEYF $3.69 —
+3.07
$1.87B — $2.4K — $3.61 — $3.7 — $1.87B — 10.54 $0.35 —
Global Partners LP  GLP $52.59 —
+0.82
$1.78B — $6.52K — $50.62 — $52.59 — $1.78B — 16.74 $3.14 —
DHT  DHT $10.87 —
-2.42
$1.75B — $479.53K — $10.82 — $11.07 — $1.75B — 9.88 $1.1 —
Peabody Energy  BTU $14.25 —
-0.09
$1.73B — $1.63M — $14.02 — $14.4 — $1.73B — 5.27 $2.7 —
TORM  TRMD $17.33 —
-3.05
$1.72B — $542.48K — $17.3 — $17.68 — $1.72B — 3.67 $4.72 —
Helmerich & Payne  HP $17.08 —
-1.1
$1.7B — $489.89K — $16.94 — $17.4 — $1.7B — 7.76 $2.2 —
Par Pacific  PARR $31.86 —
+0.44
$1.64B — $395.51K — $31.3 — $32.03 — $1.64B — 0 -$1.1 —
TGS ASA  TGSGY $8.09 —
+0.75
$1.59B — $503 — $8.04 — $8.13 — $1.59B — 10.78 $0.75 —
Talos Energy  TALO $8.88 —
-1.39
$1.58B — $817.09K — $8.76 — $9.04 — $1.58B — 40.34 $0.22 —
NGL Energy Partners LP  NGL-PB $21.93 —
-0.27
$1.57B — $9.2K — $21.92 — $22.27 — $1.57B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $22.01 —
+0.34
$1.56B — $896 — $21.95 — $22.01 — $1.56B — 0 -$2.22 —
Freehold Royalties  FRHLF $9.41 —
+0.75
$1.55B — $8.05K — $9.3 — $9.44 — $1.55B — 13.06 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.1 —
-0.91
$1.52B — $105.36K — $14.04 — $14.22 — $1.52B — 352.50 $0.04 —
Denison Mines  DNN $1.69 —
-2.6
$1.51B — $54.34M — $1.68 — $1.74 — $1.51B — 0 -$0.1 —
Yellow Cake  YLLXF $6.74 —
+1.97
$1.48B — $1.1K — $6.45 — $6.45 — $1.48B — 8.53 $0.79 —
Teekay Tankers  TNK $42.72 —
-2.91
$1.47B — $93.77K — $42.65 — $43.65 — $1.47B — 4.48 $9.52 —
DNOW  DNOW $13.93 —
-1.59
$1.46B — $433.64K — $13.85 — $14.25 — $1.46B — 18.56 $0.75 —
Delek US  DK $23.76 —
-0.96
$1.44B — $539.34K — $23.63 — $24.18 — $1.44B — 0 -$12.19 —
Advantage Energy  AAVVF $8.33 —
+0.36
$1.4B — $1.3K — $8.25 — $8.33 — $1.4B — 0 -$0.13 —
Birchcliff Energy  BIREF $5.05 —
-1.56
$1.38B — $725 — $5.05 — $5.08 — $1.38B — 13.64 $0.37 —
Calumet  CLMT $15.69 —
-4.04
$1.36B — $222.27K — $15.68 — $16.49 — $1.36B — 0 -$4.03 —
Dorchester Minerals, L.P  DMLP $27.73 —
-0.68
$1.31B — $25.46K — $27.55 — $27.98 — $1.31B — 13.52 $2.05 —
Natural Resource Partners L.P  NRP $97.65 —
-0.35
$1.28B — $31.24K — $97.35 — $98.85 — $1.28B — 9.30 $10.49 —
HighPeak Energy  HPK $10.17 —
-2.59
$1.28B — $92.32K — $10.13 — $10.46 — $1.28B — 11.55 $0.88 —
Energy Fuels  UUUU $5.64 —
-3.34
$1.27B — $3.73M — $5.62 — $5.88 — $1.27B — 0 -$0.43 —
FLEX LNG  FLNG $23.14 —
-0.6
$1.25B — $145.16K — $23.02 — $23.29 — $1.25B — 12.11 $1.91 —
Vermilion Energy  VET $7.72 —
+0.13
$1.2B — $378.5K — $7.65 — $7.79 — $1.2B — 0 -$0.15 —
Headwater Exploration  CDDRF $5 —
+3.09
$1.19B — $27 — $5 — $5 — $1.19B — 8.06 $0.62 —
GasLog Partners LP  GLOP-PA $25.88 —
+0.58
$1.19B — $3.72K — $25.81 — $25.9 — $1.19B — 0 -$0.44 —
RPC  RES $5.28 —
-2.04
$1.16B — $571.52K — $5.28 — $5.41 — $1.16B — 14.66 $0.36 —
CES Energy  CESDF $5.19 —
+3.18
$1.15B — $35 — $5.16 — $5.19 — $1.15B — 9.10 $0.57 —
Dorian LPG  LPG $26.53 —
+0.63
$1.13B — $316.84K — $26.1 — $26.73 — $1.13B — 12.39 $2.14 —
Deep Yellow  DYLLF $1.09 —
+1.87
$1.12B — $300 — $1.09 — $1.09 — $1.12B — 0 $0 —
MRC Global  MRC $13.08 —
-1.65
$1.11B — $597.51K — $13.04 — $13.4 — $1.11B — 26.16 $0.5 —
Kelt Exploration  KELTF $5.45 —
-0.91
$1.1B — $100 — $5.45 — $5.45 — $1.1B — 28.68 $0.19 —
Expro  XPRO $9.46 —
+0.32
$1.09B — $286.25K — $9.31 — $9.58 — $1.09B — 16.03 $0.59 —
Helix Energy  HLX $6.93 —
+3.05
$1.05B — $1.44M — $6.65 — $7.02 — $1.05B — 12.59 $0.55 —
Navigator  NVGS $15.03 —
-1.89
$1.04B — $231.95K — $14.94 — $15.21 — $1.04B — 11.83 $1.27 —
Parex Resources  PARXF $10.43 —
+0.38
$1.02B — $200 — $10.39 — $10.39 — $1.02B — 12.41 $0.84 —
Kosmos Energy  KOS $2.12 —
-1.17
$1.01B — $2.71M — $2.1 — $2.17 — $1.01B — 0 -$0.03 —
Bristow  VTOL $34.84 —
+0.17
$1B — $50.83K — $34.31 — $35.02 — $1B — 8.93 $3.9 —
Sabine Royalty Trust  SBR $66.62 —
-0.61
$971.27M — $7.56K — $66.5 — $66.92 — $971.27M — 12.49 $5.33 —
Oil Refineries  OILRF $0.22 —
-19.71
$856.92M — $26 — $0.33 — $0.33 — $856.92M — 22.00 $0.01 —
Meren Energy  AOIFF $1.21 —
+0.83
$822.32M — $10.4K — $1.21 — $1.22 — $822.32M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.03 —
+1.53
$807.2M — $333 — $5 — $5.03 — $807.2M — 9.86 $0.51 —
CrossAmerica Partners LP  CAPL $20.79 —
-0.23
$792.14M — $12.46K — $20.76 — $20.9 — $792.14M — 25.99 $0.8 —
Trican Well Service  TOLWF $4.19 —
+5.81
$781.43M — $2.3K — $4.02 — $4.13 — $781.43M — 11.02 $0.38 —
Pason Systems  PSYTF $9.26 —
0
$748.18M — $800 — $9.28 — $9.28 — $748.18M — 14.03 $0.66 —
Hallador Energy Company  HNRG $16.19 —
-0.8
$695.78M — $194.55K — $15.85 — $16.43 — $695.78M — 0 -$5.44 —
Precision Drilling  PDS $51.38 —
-0.79
$695.58M — $23.84K — $51.16 — $52.24 — $695.58M — 9.34 $5.5 —
ProPetro Holding  PUMP $6.56 —
-1.2
$681.65M — $884.69K — $6.49 — $6.67 — $681.65M — 0 -$1.4 —
Thungela Resources  TNGRF $5.05 —
0
$649.55M — $4K — $5.05 — $5.05 — $649.55M — 3.36 $1.5 —
National Energy Services Reunited  NESR $6.44 —
-3.96
$642.64M — $211.38K — $6.39 — $6.7 — $642.64M — 8.04 $0.8 —
Teekay  TK $7.69 —
-3.21
$642.16M — $217.04K — $7.65 — $7.89 — $642.16M — 5.41 $1.42 —
Spartan Delta  DALXF $3.1 —
0
$624.22M — $1.22K — $3.1 — $3.11 — $624.22M — 38.75 $0.08 —
Permian Basin Royalty Trust  PBT $13.1 —
-2.75
$610.58M — $78.12K — $13.03 — $13.56 — $610.58M — 26.73 $0.49 —
Riley Exploration Permian  REPX $27.2 —
-3.2
$599.03M — $42.77K — $27.2 — $28.2 — $599.03M — 5.81 $4.68 —
Core Laboratories  CLB $12.64 —
-1.1
$592.6M — $98.51K — $12.48 — $12.84 — $592.6M — 21.42 $0.59 —
NGL Energy Partners LP  NGL $4.31 —
+1.18
$568.98M — $297.72K — $4.25 — $4.35 — $568.98M — 0 -$0.43 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin