$3.39T
总市值
$142.9B
总容积
BTC 61.52%     ETH 8.93%
比特币主导

国家/地区:美国,板块:能源,行业:石油和天然气中游,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $46.77
-0.2
$101.95B $710K $46.61 $46.92 $101.95B 23.73 $1.97
Enbridge  EBBNF $23.05
-0.03
$90.57B $193 $23.05 $23.05 $90.57B 10.38 $2.22
The Williams Companies  WMB $60.3
-0.44
$73.63B $1.44M $60.27 $61.14 $73.63B 32.41 $1.86
Enterprise Products Partners L.P  EPD $31.41
+1.07
$68.12B $1.03M $31.08 $31.45 $68.12B 11.76 $2.67
Kinder Morgan  KMI $28.05
-0.74
$62.35B $3.57M $27.96 $28.43 $62.35B 24.18 $1.16
Energy Transfer LP  ET $18.01
+1.87
$61.79B $5.03M $17.72 $18.04 $61.79B 13.64 $1.32
Cheniere Energy  LNG $241.8
-0.95
$53.63B $488.78K $241.8 $245.95 $53.63B 17.73 $13.63
TC Energy Corporation  TRP $51.37
-0.02
$53.41B $333.11K $50.86 $51.55 $53.41B 17.47 $2.94
MPLX LP  MPLX $51.3
+0.03
$52.37B $246.64K $51.16 $51.76 $52.37B 11.84 $4.33
ONEOK  OKE $81.86
+0.84
$51.13B $677.35K $81.75 $82.54 $51.13B 15.98 $5.12
Targa Resources  TRGP $164.13
<0.01
$35.61B $475.59K $165.19 $167.08 $35.61B 30.22 $5.43
Cheniere Energy Partners, L.P  CQP $58.75
-0.2
$28.44B $23.59K $58.5 $59.26 $28.44B 14.15 $4.15
Pembina Pipeline  PBA $37.69
-0.23
$21.89B $163.96K $37.54 $37.88 $21.89B 16.89 $2.23
Western Midstream Partners, LP  WES $37.68
-0.01
$14.37B $120.59K $37.87 $38.18 $14.37B 11.28 $3.34
Plains All American Pipeline, L.P  PAA $17.35
+1.55
$12.2B $624.83K $17.2 $17.39 $12.2B 18.65 $0.93
Viper Energy, Inc.  VNOM $41.45
+3.14
$11.96B $430.68K $40.61 $41.53 $11.96B 10.49 $3.95
DT Midstream  DTM $108.16
<0.01
$10.99B $175.52K $107.19 $108.98 $10.99B 29.47 $3.67
Antero Midstream  AM $18.65
+0.46
$8.94B $322.83K $18.63 $18.75 $8.94B 21.68 $0.86
AltaGas  ATGFF $27.98
-0.6
$8.37B $5.06K $27.9 $28.16 $8.37B 20.42 $1.37
Hess Midstream LP  HESM $38.89
+1.37
$8.17B $105.55K $38.52 $38.99 $8.17B 15.24 $2.55
Golar LNG  GLNG $41.59
-0.55
$4.35B $242.6K $41.26 $42.32 $4.35B 1386.33 $0.03
Plains GP Holdings, L.P  PAGP $18.56
+1.64
$4.32B $194.45K $18.39 $18.6 $4.32B 25.42 $0.73
Frontline  FRO $18.13
0
$4.04B $1.93M $17.4 $18.36 $4.04B 11.54 $1.57
Gibson Energy  GBNXF $17.16
-0.06
$2.81B $200 $17.16 $17.21 $2.81B 24.16 $0.71
Kinetik  KNTK $43.45
-0.7
$2.65B $870.2K $43.22 $44.44 $2.65B 45.73 $0.95
Scorpio Tankers  STNG $39.52
+0.03
$2.02B $83.53K $38.96 $40.22 $2.02B 3.85 $10.26
Genesis Energy, L.P  GEL $15.99
+3.3
$1.96B $110.8K $15.72 $16.04 $1.96B 0 -$1.69
International Seaways  INSW $37.26
-1.08
$1.84B $174.32K $36.87 $38.28 $1.84B 5.76 $6.46
DHT  DHT $11.3
-2.29
$1.81B $269.44K $11.3 $11.65 $1.81B 10.27 $1.1
Global Partners LP  GLP $53.15
+0.25
$1.8B $3.88K $52.46 $54.34 $1.8B 16.92 $3.14
TORM  TRMD $17.07
+2.65
$1.67B $539.9K $16.98 $17.49 $1.67B 3.61 $4.72
NGL Energy Partners LP  NGL-PB $22.2
+0.09
$1.59B $5.62K $22.19 $22.25 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.32
0
$1.58B $1.49K $22.35 $22.65 $1.58B 0 -$2.22
Teekay Tankers  TNK $44.39
-2.03
$1.53B $82.05K $43.94 $45.83 $1.53B 4.66 $9.52
FLEX LNG  FLNG $23.68
-1.22
$1.28B $220.04K $23.5 $24.28 $1.28B 12.39 $1.91
GasLog Partners LP  GLOP-PA $26
+0.35
$1.19B $2.74K $25.91 $25.96 $1.19B 0 -$0.44
Navigator  NVGS $13.86
-1.63
$960.04M $124.88K $13.86 $14.21 $960.04M 10.90 $1.27
Dorian LPG  LPG $22.3
0
$951.04M $116.5K $22.1 $22.86 $951.04M 10.42 $2.14
Teekay  TK $8.5
-2.59
$710.2M $179.22K $8.43 $8.77 $710.2M 5.98 $1.42
Permian Basin Royalty Trust  PBT $11.44
+4.07
$533.06M $30.66K $11.16 $11.47 $533.06M 23.34 $0.49
NGL Energy Partners LP  NGL $3.78
+4.28
$499.01M $105.12K $3.66 $3.79 $499.01M 0 -$0.43
Brooge Energy  BROG $2.14
+12.37
$233.97M $432.08K $1.9 $2.25 $233.97M 42.70 $0.05
Dynagas LNG Partners LP  DLNG $3.7
+0.68
$135.39M $4.65K $3.7 $3.71 $135.39M 3.35 $1.1
Martin Midstream Partners L.P  MMLP $3.13
-0.32
$122.24M $24.73K $2.99 $3.33 $122.24M 0 -$0.24
Imperial Petroleum  IMPP $3.12
<0.01
$107.37M $100.91K $3.06 $3.16 $107.37M 2.59 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.18
0
$82.31M $2.71K $25.18 $25.21 $82.31M 22.26 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.14
+3.13
$59.88M $177.47K $0.14 $0.14 $59.88M 0 -$0.07
BP Prudhoe Bay Royalty Trust  BPT $0.65
+0.02
$13.91M $38.13K $0.65 $0.66 $13.91M 0 -$0.06
Avance Gas Holding  AVACF $0.1499
+0.64
$11.67M $1.74K $0.1499 $0.1499 $11.67M 0.034 $4.42
Marine Petroleum Trust  MARPS $3.71
-1.07
$7.42M $529 $3.71 $3.71 $7.42M 10.02 $0.37
Mirage Energy  MRGE $0.004
+60
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
CW Petroleum Corp  CWPE $0.02
+6.98
$464.63K $134.8K $0.02 $0.02 $464.63K 0 $0
Global Partners LP  GLP-PB $25.68
-0.08
$0 $15 $25.67 $25.72 $0 11.31 $2.27
TC Energy  TCANF $5.39
-54.95
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Keyera  KEYUF $30.72
-0.51
$7.04B $367 $30.72 $30.72 $7.04B 17.65 $1.74
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Koninklijke Vopak  VOPKF $45
+4.41
$5.46B $314 $45 $45 $5.46B 12.71 $3.54
Koninklijke Vopak N.V.  VOPKY $44.06
0
$5.46B $305 $44.06 $44.06 $5.46B 12.44 $3.54
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Topaz Energy  TPZEF $18.83
+0.33
$2.9B $1K $18.83 $18.83 $2.9B 72.42 $0.26
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Friedrich Vorwerk Group SE  FDVWF $65.46
-1.64
$1.38B $100 $65.46 $65.46 $1.38B 26.82 $2.44
GasLog Partners LP  GLOP-PB $25.89
0
$1.11B $2.36K $25.92 $25.99 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $26.21
+0.48
$1.1B $138 $26.21 $26.21 $1.1B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Champion Technology  CPIHF $0.004
-75
$5.07M $537 $0.004 $0.004 $5.07M 0 $0
Legend Oil and Gas  LOGL $0
0
$71.6K $100 $0 $0 $71.6K 0 $0
Fuelstream  FLST $0
0
$57 $107 $0 $0 $57 0.0000018 $0.55
Pembina Pipeline Corporation  PBNAF $17.14
+5.13
$0 $2.25K $17.14 $17.14 $0 9.67 $1.77
Enbridge Inc.  ENBFF $9.75
-1.02
$0 $251 $9.75 $9.75 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16.29
+1.81
$0 $400 $16.29 $16.29 $0 9.19 $1.77
Imperial Petroleum  IMPPP $24.82
<0.01
$0 $1.19K $24.82 $24.82 $0 0 -$0.39
Enbridge Inc.  EBGEF $24
-0.5
$0 $219 $24 $24 $0 10.81 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看