国家/地区：美国，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (92)
所有交流
石油和天然气中游 (92)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.57 — |
+0.59
|
$97.13B — | $2.39M — | $43.82 — | $44.66 — | $97.13B — | 27.17 | $1.64 — | |
| Enbridge EBBNF | $23.24 — |
0
|
$91.32B — | $6.7K — | $23.01 — | $23.4 — | $91.32B — | 10.47 | $2.22 — | |
| Enterprise Products Partners L.P EPD | $34.22 — |
+0.23
|
$74.11B — | $4.09M — | $33.89 — | $34.33 — | $74.11B — | 12.72 | $2.69 — | |
| The Williams Companies WMB | $60.57 — |
+1.36
|
$73.94B — | $5.77M — | $59.19 — | $60.61 — | $73.94B — | 33.28 | $1.82 — | |
| Energy Transfer LP ET | $18.73 — |
+0.75
|
$64.27B — | $11.18M — | $18.4 — | $18.84 — | $64.27B — | 14.63 | $1.28 — | |
| Kinder Morgan KMI | $28.63 — |
+0.35
|
$63.61B — | $8.69M — | $28.09 — | $28.66 — | $63.61B — | 24.47 | $1.17 — | |
| ONEOK OKE | $99.5 — |
+0.28
|
$62.12B — | $1.47M — | $97.63 — | $99.7 — | $62.12B — | 19.24 | $5.17 — | |
| MPLX LP MPLX | $53.65 — |
+0.24
|
$54.86B — | $1.18M — | $52.81 — | $53.69 — | $54.86B — | 12.74 | $4.21 — | |
| Cheniere Energy LNG | $230.95 — |
-0.19
|
$51.66B — | $1.45M — | $225.51 — | $231.61 — | $51.66B — | 16.26 | $14.2 — | |
| TC Energy Corporation TRP | $47.8 — |
+1.25
|
$49.68B — | $1.68M — | $46.31 — | $47.84 — | $49.68B — | 16.89 | $2.83 — | |
| Targa Resources TRGP | $203.07 — |
+1.3
|
$44.18B — | $1.2M — | $196.09 — | $203.62 — | $44.18B — | 35.31 | $5.75 — | |
| Cheniere Energy Partners, L.P CQP | $68.04 — |
+3.03
|
$32.93B — | $203.63K — | $65.54 — | $68.2 — | $32.93B — | 16.00 | $4.25 — | |
| Pembina Pipeline PBA | $40.5 — |
+1.17
|
$23.51B — | $564.69K — | $39.66 — | $40.54 — | $23.51B — | 19.28 | $2.1 — | |
| Western Midstream Partners, LP WES | $41.03 — |
+0.17
|
$15.65B — | $774.64K — | $40.57 — | $41.36 — | $15.65B — | 10.20 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $20.13 — |
+0.65
|
$14.17B — | $2M — | $19.81 — | $20.16 — | $14.17B — | 27.57 | $0.73 — | |
| Viper Energy, Inc. VNOM | $45.57 — |
+0.93
|
$9.99B — | $1.28M — | $44.24 — | $45.62 — | $9.99B — | 11.92 | $3.82 — | |
| DT Midstream DTM | $98.08 — |
+1.66
|
$9.96B — | $1.09M — | $94.82 — | $98.09 — | $9.96B — | 27.24 | $3.6 — | |
| Hess Midstream LP HESM | $42.45 — |
+0.38
|
$9.68B — | $992.7K — | $41.9 — | $42.5 — | $9.68B — | 17.04 | $2.49 — | |
| Antero Midstream AM | $18.27 — |
+1.5
|
$8.74B — | $2.34M — | $17.84 — | $18.27 — | $8.74B — | 22.01 | $0.83 — | |
| AltaGas ATGFF | $27.78 — |
0
|
$8.28B — | $598 — | $27.2 — | $27.33 — | $8.28B — | 20.42 | $1.36 — | |
| Keyera KEYUF | $31.37 — |
+0.13
|
$7.2B — | $1.2K — | $31.07 — | $31.33 — | $7.2B — | 21.19 | $1.48 — | |
| Plains GP Holdings, L.P PAGP | $21.47 — |
+0.51
|
$5.01B — | $845.74K — | $21.2 — | $21.5 — | $5.01B — | 41.28 | $0.52 — | |
| Golar LNG GLNG | $37.05 — |
-2.47
|
$3.88B — | $1.06M — | $36.7 — | $37.9 — | $3.88B — | 77.18 | $0.48 — | |
| Frontline FRO | $15.03 — |
+1.21
|
$3.35B — | $2.53M — | $15 — | $15.31 — | $3.35B — | 6.73 | $2.23 — | |
| Kinetik KNTK | $53.12 — |
+2.27
|
$3.19B — | $589.32K — | $51.22 — | $53.25 — | $3.19B — | 52.07 | $1.02 — | |
| Gibson Energy GBNXF | $15.4 — |
0
|
$2.55B — | $600 — | $15.46 — | $15.6 — | $2.55B — | 23.69 | $0.65 — | |
| Genesis Energy, L.P GEL | $15.81 — |
+0.76
|
$1.94B — | $268.68K — | $15.4 — | $15.81 — | $1.94B — | 0 | -$1.24 — | |
| Scorpio Tankers STNG | $38.1 — |
+1.38
|
$1.9B — | $877.09K — | $37.28 — | $38.59 — | $1.9B — | 2.89 | $13.15 — | |
| Global Partners LP GLP | $54.83 — |
+2.72
|
$1.85B — | $20.99K — | $53.19 — | $54.83 — | $1.85B — | 22.75 | $2.41 — | |
| DHT DHT | $10.56 — |
+0.57
|
$1.7B — | $1.58M — | $10.52 — | $10.73 — | $1.7B — | 9.42 | $1.12 — | |
| NGL Energy Partners LP NGL-PB | $23.51 — |
+1.11
|
$1.68B — | $82.47K — | $23.12 — | $23.8 — | $1.68B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $23.55 — |
+0.99
|
$1.66B — | $12.48K — | $23.46 — | $23.84 — | $1.66B — | 0 | -$2.22 — | |
| International Seaways INSW | $33.32 — |
+0.36
|
$1.64B — | $482.81K — | $33.19 — | $33.86 — | $1.64B — | 3.97 | $8.38 — | |
| TORM TRMD | $16.45 — |
-0.18
|
$1.61B — | $571.32K — | $16.27 — | $16.56 — | $1.61B — | 2.58 | $6.36 — | |
| Teekay Tankers TNK | $38.45 — |
+0.47
|
$1.32B — | $259.89K — | $38.2 — | $39.1 — | $1.32B — | 3.30 | $11.63 — | |
| FLEX LNG FLNG | $22.69 — |
-1.3
|
$1.24B — | $457.53K — | $22.66 — | $23.36 — | $1.24B — | 10.40 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.49 — |
+0.5
|
$1.17B — | $3.44K — | $25.39 — | $25.49 — | $1.17B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $22.12 — |
-0.98
|
$946.84M — | $461.83K — | $22.09 — | $22.52 — | $946.84M — | 5.67 | $3.9 — | |
| Navigator NVGS | $13.19 — |
-0.9
|
$913.56M — | $216.21K — | $13.16 — | $13.45 — | $913.56M — | 11.08 | $1.19 — | |
| NGL Energy Partners LP NGL | $4.66 — |
+2.64
|
$615.18M — | $215.72K — | $4.58 — | $4.73 — | $615.18M — | 0 | -$2.53 — | |
| Teekay TK | $6.59 — |
+0.3
|
$550.53M — | $439.45K — | $6.55 — | $6.66 — | $550.53M — | 4.64 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $10.1 — |
+1.92
|
$470.75M — | $117.4K — | $9.72 — | $10.14 — | $470.75M — | 18.36 | $0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.84 — |
+1.78
|
$141.14M — | $22.58K — | $3.77 — | $3.84 — | $141.14M — | 3.65 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.55 — |
-1.39
|
$138.65M — | $42.26K — | $3.51 — | $3.6 — | $138.65M — | 0 | -$0.13 — | |
| Brooge Energy BROG | $1.24 — |
-2.36
|
$135.89M — | $6.37K — | $1.21 — | $1.29 — | $135.89M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.53 — |
-0.64
|
$83.45M — | $6.73K — | $25.51 — | $25.59 — | $83.45M — | 22.57 | $1.13 — | |
| Imperial Petroleum IMPP | $2.45 — |
-0.08
|
$82.56M — | $31.66K — | $2.42 — | $2.46 — | $82.56M — | 1.74 | $1.4 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1799 — |
0
|
$79.38M — | $107.24K — | $0.1799 — | $0.1799 — | $79.38M — | 0 | -$0.04 — | |
| Avance Gas Holding AVACF | $0.9499 — |
-2.06
|
$74.83M — | $6.34K — | $0.9699 — | $0.9699 — | $74.83M — | 0.16 | $5.76 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.56 — |
+1.74
|
$12.04M — | $87.67K — | $0.55 — | $0.5699 — | $12.04M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.92 — |
+0.77
|
$7.84M — | $1.01K — | $3.92 — | $3.95 — | $7.84M — | 12.64 | $0.31 — | |
| Mirage Energy MRGE | $0.001 — |
0
|
$507.72K — | $66.67K — | $0.001299 — | $0.001299 — | $507.72K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $26.23 — |
-0.03
|
$0 — | $5.97K — | $26.16 — | $26.29 — | $0 — | 11.55 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $44.25 — |
0
|
$5.18B — | $758 — | $44.25 — | $44.25 — | $5.18B — | 13.13 | $3.37 — | |
| Koninklijke Vopak N.V. VOPKY | $41.97 — |
0
|
$5.08B — | $200 — | $41.97 — | $41.97 — | $5.08B — | 12.45 | $3.37 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy TPZEF | $17.1 — |
+1.11
|
$2.63B — | $300 — | $16.91 — | $16.91 — | $2.63B — | 77.71 | $0.22 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $26 — |
+0.62
|
$1.11B — | $10.94K — | $25.86 — | $26.3 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.79 — |
-0.06
|
$1.08B — | $2.83K — | $25.79 — | $25.81 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $27.2 — |
0
|
$704.57M — | $200 — | $48.36 — | $48.37 — | $704.57M — | 18.88 | $1.44 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.08999 — |
0
|
$1.98M — | $1.25K — | $0.08999 — | $0.08999 — | $1.98M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.97 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.01 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $15.75 — |
+8.62
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 8.89 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.73 — |
+0.11
|
$0 — | $1.7K — | $24.6 — | $24.89 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.99 — |
0
|
$0 — | $4.6K — | $23.85 — | $23.9 — | $0 — | 10.81 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}