国家/地区：美国，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (92)
所有交流
石油和天然气中游 (92)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.57 — |
+0.04
|
$97.16B — | $11.76M — | $44.36 — | $44.91 — | $97.16B — | 22.97 | $1.94 — | |
| Enbridge EBBNF | $22.82 — |
+0.09
|
$89.69B — | $2.61K — | $22.8 — | $22.84 — | $89.69B — | 10.28 | $2.22 — | |
| The Williams Companies WMB | $58.07 — |
+1.65
|
$70.9B — | $5.31M — | $57.3 — | $58.38 — | $70.9B — | 31.22 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.76 — |
+1.15
|
$68.88B — | $5.41M — | $31.56 — | $32.03 — | $68.88B — | 11.89 | $2.67 — | |
| Energy Transfer LP ET | $18 — |
+3.21
|
$61.77B — | $12.87M — | $17.46 — | $18.04 — | $61.77B — | 13.63 | $1.32 — | |
| Kinder Morgan KMI | $27.5 — |
+0.7
|
$61.13B — | $9.19M — | $27.33 — | $27.73 — | $61.13B — | 23.70 | $1.16 — | |
| ONEOK OKE | $86.51 — |
+1.73
|
$54.04B — | $3.35M — | $85.06 — | $87.98 — | $54.04B — | 16.89 | $5.12 — | |
| Cheniere Energy LNG | $232.72 — |
+0.97
|
$51.61B — | $1.77M — | $231.16 — | $235.78 — | $51.61B — | 17.06 | $13.64 — | |
| MPLX LP MPLX | $50.44 — |
+3.02
|
$51.49B — | $1.98M — | $48.97 — | $50.75 — | $51.49B — | 11.64 | $4.33 — | |
| TC Energy Corporation TRP | $48.57 — |
+0.94
|
$50.49B — | $1.63M — | $47.93 — | $48.64 — | $50.49B — | 16.74 | $2.9 — | |
| Targa Resources TRGP | $169.5 — |
+1.99
|
$36.77B — | $2.08M — | $166.8 — | $173.62 — | $36.77B — | 31.27 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $58.84 — |
+3.17
|
$28.48B — | $138.18K — | $56.91 — | $59.23 — | $28.48B — | 14.17 | $4.15 — | |
| Pembina Pipeline PBA | $37.18 — |
+0.41
|
$21.6B — | $833.87K — | $37.1 — | $37.62 — | $21.6B — | 16.89 | $2.2 — | |
| Western Midstream Partners, LP WES | $39.37 — |
+2.98
|
$15.01B — | $979.79K — | $38.23 — | $39.51 — | $15.01B — | 11.78 | $3.34 — | |
| Viper Energy, Inc. VNOM | $43.18 — |
+2.35
|
$12.46B — | $1.28M — | $42.27 — | $43.71 — | $12.46B — | 10.93 | $3.95 — | |
| Plains All American Pipeline, L.P PAA | $17.58 — |
+2.63
|
$12.36B — | $2.77M — | $17.18 — | $17.7 — | $12.36B — | 18.90 | $0.93 — | |
| DT Midstream DTM | $102.42 — |
+2.25
|
$10.4B — | $940.42K — | $100.62 — | $102.87 — | $10.4B — | 27.90 | $3.67 — | |
| Antero Midstream AM | $18.43 — |
+1.32
|
$8.83B — | $2.2M — | $18.21 — | $18.54 — | $8.83B — | 21.43 | $0.86 — | |
| Hess Midstream LP HESM | $38.97 — |
+1.83
|
$8.4B — | $677.51K — | $38.33 — | $39.41 — | $8.4B — | 15.28 | $2.55 — | |
| AltaGas ATGFF | $26.66 — |
0
|
$8.02B — | $1.4K — | $26.77 — | $26.93 — | $8.02B — | 19.74 | $1.35 — | |
| Keyera KEYUF | $31.61 — |
0
|
$7.24B — | $129 — | $31.49 — | $31.49 — | $7.24B — | 20.79 | $1.52 — | |
| Plains GP Holdings, L.P PAGP | $18.77 — |
+1.9
|
$4.37B — | $1.12M — | $18.42 — | $18.93 — | $4.37B — | 25.71 | $0.73 — | |
| Golar LNG GLNG | $39.84 — |
+4.98
|
$4.17B — | $2.89M — | $37.65 — | $40.47 — | $4.17B — | 83.00 | $0.48 — | |
| Frontline FRO | $17.84 — |
+1.88
|
$3.97B — | $2.05M — | $17.43 — | $17.96 — | $3.97B — | 8.00 | $2.23 — | |
| Kinetik KNTK | $44.97 — |
+3.78
|
$2.74B — | $1.01M — | $43.05 — | $45.21 — | $2.74B — | 47.33 | $0.95 — | |
| Gibson Energy GBNXF | $16.1 — |
0
|
$2.64B — | $700 — | $15.85 — | $15.85 — | $2.64B — | 23.00 | $0.7 — | |
| Scorpio Tankers STNG | $42.24 — |
+0.31
|
$2.15B — | $775.29K — | $41.07 — | $42.42 — | $2.15B — | 4.11 | $10.26 — | |
| International Seaways INSW | $38.71 — |
+1.87
|
$1.91B — | $674.99K — | $37.79 — | $38.96 — | $1.91B — | 5.99 | $6.46 — | |
| Genesis Energy, L.P GEL | $15.27 — |
+1.87
|
$1.87B — | $312.4K — | $14.9 — | $15.35 — | $1.87B — | 0 | -$1.69 — | |
| DHT DHT | $11.32 — |
+1.07
|
$1.82B — | $1.18M — | $11.09 — | $11.39 — | $1.82B — | 10.29 | $1.1 — | |
| TORM TRMD | $17.27 — |
+1.35
|
$1.69B — | $827.59K — | $17.05 — | $17.37 — | $1.69B — | 3.65 | $4.72 — | |
| Global Partners LP GLP | $48.71 — |
+4.44
|
$1.65B — | $47.48K — | $47.74 — | $48.8 — | $1.65B — | 15.51 | $3.14 — | |
| Teekay Tankers TNK | $45.66 — |
+0.71
|
$1.57B — | $612.3K — | $44.51 — | $45.72 — | $1.57B — | 4.79 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $21.1 — |
+2.51
|
$1.49B — | $6.6K — | $20.65 — | $21.91 — | $1.49B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $20.2 — |
-1.22
|
$1.44B — | $16.78K — | $20.2 — | $21.12 — | $1.44B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24.34 — |
+0.91
|
$1.32B — | $317.79K — | $24.06 — | $24.46 — | $1.32B — | 11.16 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.18 — |
+0.14
|
$1.16B — | $5.11K — | $25.16 — | $25.21 — | $1.16B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.76 — |
-0.53
|
$1.1B — | $1.91K — | $25.63 — | $25.86 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.62 — |
-0.92
|
$1.07B — | $4.29K — | $25.62 — | $25.82 — | $1.07B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $23.7 — |
+3.36
|
$1.01B — | $603.9K — | $23.02 — | $23.76 — | $1.01B — | 6.07 | $3.9 — | |
| Navigator NVGS | $13.88 — |
+1.83
|
$961.77M — | $325.18K — | $13.56 — | $13.98 — | $961.77M — | 11.66 | $1.19 — | |
| Teekay TK | $8.14 — |
+2.01
|
$680.01M — | $1.36M — | $7.94 — | $8.2 — | $680.01M — | 5.73 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $10.51 — |
+3.85
|
$489.86M — | $87.32K — | $10.18 — | $10.55 — | $489.86M — | 19.10 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.38 — |
+4.32
|
$446.2M — | $220.84K — | $3.26 — | $3.42 — | $446.2M — | 0 | -$2.53 — | |
| Dynagas LNG Partners LP DLNG | $3.86 — |
+3.68
|
$141.33M — | $10.69K — | $3.72 — | $3.86 — | $141.33M — | 3.67 | $1.05 — | |
| Brooge Energy BROG | $1.24 — |
-1.59
|
$135.89M — | $10.31K — | $1.24 — | $1.28 — | $135.89M — | 24.80 | $0.05 — | |
| Martin Midstream Partners L.P MMLP | $3.02 — |
-0.66
|
$117.95M — | $35.42K — | $2.93 — | $3.06 — | $117.95M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.66 — |
+0.38
|
$91.54M — | $98.68K — | $2.57 — | $2.7 — | $91.54M — | 1.90 | $1.4 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
+8.66
|
$64.79M — | $907.88K — | $0.14 — | $0.1499 — | $64.79M — | 0 | -$0.07 — | |
| Avance Gas Holding AVACF | $0.3699 — |
0
|
$28.11M — | $15K — | $0.3699 — | $0.39 — | $28.11M — | 0.083 | $4.42 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.68 — |
+11.3
|
$14.61M — | $140.39K — | $0.6199 — | $0.6899 — | $14.61M — | 0 | -$0.05 — | |
| Global Partners LP GLP-PB | $25.66 — |
-0.07
|
$0 — | $919 — | $25.5 — | $25.66 — | $0 — | 11.30 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $43.79 — |
+13.3
|
$5.13B — | $100 — | $43.79 — | $43.79 — | $5.13B — | 12.54 | $3.49 — | |
| Koninklijke Vopak VOPKF | $42.1 — |
0
|
$4.93B — | $1.54K — | $42.1 — | $42.1 — | $4.93B — | 12.06 | $3.49 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.05 — |
+1.44
|
$2.78B — | $100 — | $17.79 — | $17.79 — | $2.78B — | 69.40 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $71.1 — |
0
|
$1.42B — | $100 — | $71.1 — | $71.1 — | $1.42B — | 35.37 | $2.01 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.56 — |
+0.6
|
$86.81M — | $8.02K — | $26.24 — | $26.56 — | $86.81M — | 23.48 | $1.13 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Marine Petroleum Trust MARPS | $3.84 — |
-1.54
|
$7.68M — | $1.94K — | $3.81 — | $3.87 — | $7.68M — | 12.38 | $0.31 — | |
| Mirage Energy MRGE | $0.002 — |
-9.09
|
$1.02M — | $15K — | $0.0022 — | $0.0022 — | $1.02M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.04 — |
0
|
$987.62K — | $10K — | $0.04 — | $0.04 — | $987.62K — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.95 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.00 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.31 — |
-0.57
|
$0 — | $950 — | $24.31 — | $24.35 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.95 — |
-0.21
|
$0 — | $1.4K — | $23.9 — | $24 — | $0 — | 10.79 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}