国家/地区：美国，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (92)
所有交流
石油和天然气中游 (92)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.08 — |
+1.35
|
$98.28B — | $2.49M — | $44.51 — | $45.21 — | $98.28B — | 22.88 | $1.97 — | |
| Enbridge EBBNF | $23.08 — |
-0.64
|
$90.71B — | $472 — | $23.23 — | $23.25 — | $90.71B — | 10.40 | $2.22 — | |
| The Williams Companies WMB | $62.87 — |
+3.59
|
$76.76B — | $7.64M — | $60.72 — | $62.89 — | $76.76B — | 33.80 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.09 — |
+1.11
|
$67.43B — | $3.64M — | $30.74 — | $31.18 — | $67.43B — | 11.64 | $2.67 — | |
| Kinder Morgan KMI | $28.89 — |
+2.05
|
$64.22B — | $12.42M — | $28.26 — | $28.9 — | $64.22B — | 24.90 | $1.16 — | |
| Energy Transfer LP ET | $18.18 — |
+2.89
|
$62.39B — | $13.78M — | $17.65 — | $18.23 — | $62.39B — | 13.77 | $1.32 — | |
| Cheniere Energy LNG | $242.09 — |
+2.44
|
$53.69B — | $2.03M — | $235.83 — | $243.19 — | $53.69B — | 17.76 | $13.63 — | |
| MPLX LP MPLX | $51.22 — |
-1.42
|
$52.29B — | $2.29M — | $50.87 — | $52 — | $52.29B — | 11.82 | $4.33 — | |
| ONEOK OKE | $81.32 — |
+1.41
|
$50.8B — | $3.33M — | $79.7 — | $81.34 — | $50.8B — | 15.88 | $5.12 — | |
| TC Energy Corporation TRP | $47.96 — |
+2.09
|
$49.86B — | $3.5M — | $47.17 — | $48.21 — | $49.86B — | 16.31 | $2.94 — | |
| Targa Resources TRGP | $175.84 — |
+3.14
|
$38.15B — | $1.49M — | $170.46 — | $176.33 — | $38.15B — | 32.38 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $56.42 — |
+3.31
|
$27.31B — | $317.73K — | $54.73 — | $56.61 — | $27.31B — | 13.59 | $4.15 — | |
| Pembina Pipeline PBA | $37.89 — |
+3.27
|
$22.01B — | $2.55M — | $37.02 — | $38.06 — | $22.01B — | 16.99 | $2.23 — | |
| Western Midstream Partners, LP WES | $38.38 — |
+1.8
|
$14.64B — | $1.07M — | $37.47 — | $38.38 — | $14.64B — | 11.49 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.26 — |
+1.73
|
$12.84B — | $2.14M — | $17.96 — | $18.27 — | $12.84B — | 19.63 | $0.93 — | |
| DT Midstream DTM | $109.87 — |
+2.86
|
$11.16B — | $1.39M — | $106.89 — | $110.04 — | $11.16B — | 29.93 | $3.67 — | |
| Viper Energy, Inc. VNOM | $38.55 — |
+1.28
|
$10.98B — | $1.27M — | $38.03 — | $38.8 — | $10.98B — | 9.75 | $3.95 — | |
| Antero Midstream AM | $18.92 — |
+2.49
|
$9.07B — | $2.75M — | $18.45 — | $18.92 — | $9.07B — | 22.00 | $0.86 — | |
| AltaGas ATGFF | $27.65 — |
-1.25
|
$8.27B — | $17 — | $28 — | $28 — | $8.27B — | 20.18 | $1.37 — | |
| Hess Midstream LP HESM | $38.86 — |
+2.86
|
$7.94B — | $1.71M — | $37.8 — | $38.9 — | $7.94B — | 15.23 | $2.55 — | |
| Plains GP Holdings, L.P PAGP | $19.39 — |
+1.68
|
$4.44B — | $1.56M — | $19.1 — | $19.43 — | $4.44B — | 26.56 | $0.73 — | |
| Golar LNG GLNG | $41.65 — |
+1.36
|
$4.36B — | $10.72M — | $41.2 — | $43.33 — | $4.36B — | 1388.33 | $0.03 — | |
| Frontline FRO | $17.39 — |
-1.53
|
$3.87B — | $1.91M — | $17.32 — | $17.67 — | $3.87B — | 11.07 | $1.57 — | |
| Gibson Energy GBNXF | $17.28 — |
-0.84
|
$2.83B — | $400 — | $17.45 — | $17.5 — | $2.83B — | 24.33 | $0.71 — | |
| Kinetik KNTK | $43.92 — |
+4.82
|
$2.68B — | $1.73M — | $41.8 — | $43.94 — | $2.68B — | 46.23 | $0.95 — | |
| Genesis Energy, L.P GEL | $17.25 — |
+5.18
|
$2.11B — | $1.04M — | $16.37 — | $17.32 — | $2.11B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $40.92 — |
-0.02
|
$2.09B — | $765.22K — | $40.57 — | $41.32 — | $2.09B — | 3.98 | $10.26 — | |
| International Seaways INSW | $38.14 — |
-0.94
|
$1.9B — | $458.55K — | $37.84 — | $38.48 — | $1.9B — | 5.90 | $6.46 — | |
| DHT DHT | $11.15 — |
-1.15
|
$1.81B — | $914.21K — | $11.13 — | $11.28 — | $1.81B — | 10.13 | $1.1 — | |
| Global Partners LP GLP | $52.98 — |
+3.74
|
$1.8B — | $31.68K — | $51.1 — | $53.12 — | $1.8B — | 16.87 | $3.14 — | |
| TORM TRMD | $17.34 — |
-0.8
|
$1.7B — | $1.51M — | $17.24 — | $17.53 — | $1.7B — | 3.67 | $4.72 — | |
| NGL Energy Partners LP NGL-PC | $22.62 — |
-0.06
|
$1.6B — | $7.1K — | $22.55 — | $22.75 — | $1.6B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.18 — |
-0.63
|
$1.59B — | $50.04K — | $22.1 — | $22.37 — | $1.59B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.49 — |
-1.25
|
$1.52B — | $539.62K — | $43.4 — | $44.05 — | $1.52B — | 4.56 | $9.52 — | |
| FLEX LNG FLNG | $23.4 — |
-0.3
|
$1.27B — | $441.63K — | $23.3 — | $23.68 — | $1.27B — | 12.25 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.76 — |
+0.47
|
$1.18B — | $3K — | $25.56 — | $25.76 — | $1.18B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.24 — |
-0.28
|
$1.08B — | $409.27K — | $25.02 — | $25.54 — | $1.08B — | 11.79 | $2.14 — | |
| Navigator NVGS | $14.71 — |
-0.41
|
$1.02B — | $448.58K — | $14.65 — | $14.9 — | $1.02B — | 11.58 | $1.27 — | |
| Teekay TK | $8.58 — |
-1.72
|
$729.49M — | $896.58K — | $8.56 — | $8.77 — | $729.49M — | 6.04 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.3 — |
+2.07
|
$573.29M — | $118.14K — | $12.11 — | $12.42 — | $573.29M — | 25.10 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.29 — |
+1.18
|
$566.34M — | $361.6K — | $4.26 — | $4.42 — | $566.34M — | 0 | -$0.43 — | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $381.6K — | $2.6 — | $2.6 — | $284.93M — | 51.99 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.65 — |
+2.24
|
$133.74M — | $32.54K — | $3.6 — | $3.69 — | $133.74M — | 3.31 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
-1.96
|
$117.17M — | $10.71K — | $2.99 — | $3.07 — | $117.17M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.08 — |
-2.22
|
$108.41M — | $359.53K — | $3.03 — | $3.2 — | $108.41M — | 2.56 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.35 — |
+0.12
|
$82.86M — | $2.25K — | $25.35 — | $25.35 — | $82.86M — | 22.41 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
-8.7
|
$65.3M — | $90K — | $0.16 — | $0.16 — | $65.3M — | 0 | -$0.07 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-5.93
|
$11.4M — | $247.58K — | $0.4899 — | $0.53 — | $11.4M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.13 — |
+3.15
|
$10.34M — | $1K — | $0.14 — | $0.14 — | $10.34M — | 0.029 | $4.42 — | |
| Marine Petroleum Trust MARPS | $4.43 — |
+1.14
|
$8.86M — | $24.37K — | $4.35 — | $4.71 — | $8.86M — | 11.97 | $0.37 — | |
| CW Petroleum Corp CWPE | $0.08999 — |
+96.87
|
$2.12M — | $224.84K — | $0.04 — | $0.08999 — | $2.12M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001299 — |
-74
|
$660.03K — | $2.3K — | $0.001299 — | $0.001299 — | $660.03K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.87 — |
-0.03
|
$0 — | $1.55K — | $25.86 — | $25.9 — | $0 — | 11.40 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Keyera KEYUF | $32.02 — |
0
|
$7.34B — | $100 — | $32.02 — | $32.02 — | $7.34B — | 18.50 | $1.73 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $49.11 — |
0
|
$5.75B — | $398 — | $41.5 — | $41.5 — | $5.75B — | 13.60 | $3.61 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.16B — | $100 — | $46.5 — | $46.5 — | $5.16B — | 12.20 | $3.61 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.7 — |
+1.08
|
$2.88B — | $700 — | $18.41 — | $18.7 — | $2.88B — | 71.92 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.31B — | $100 — | $66.55 — | $66.55 — | $1.31B — | 26.28 | $2.49 — | |
| GasLog Partners LP GLOP-PB | $25.61 — |
-0.35
|
$1.1B — | $817 — | $25.59 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.83 — |
0
|
$1.08B — | $341 — | $25.83 — | $25.83 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $17.08 — |
0
|
$0 — | $300 — | $15.83 — | $15.83 — | $0 — | 9.64 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $398 — | $9.85 — | $9.85 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16.29 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.19 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.82 — |
+0.67
|
$0 — | $1.12K — | $24.8 — | $24.92 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.82 — |
0
|
$0 — | $495 — | $23.82 — | $24 — | $0 — | 10.73 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}