国家/地区：美国，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (92)
所有交流
石油和天然气中游 (92)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.61 — |
-0.07
|
$99.39B — | $4.19M — | $45.2 — | $46 — | $99.39B — | 26.98 | $1.69 — | |
| Enbridge EBBNF | $22.15 — |
-0.09
|
$87.05B — | $1.3K — | $22.14 — | $22.15 — | $87.05B — | 9.98 | $2.22 — | |
| The Williams Companies WMB | $58.48 — |
+0.48
|
$71.39B — | $4.55M — | $57.94 — | $59.65 — | $71.39B — | 31.95 | $1.83 — | |
| Enterprise Products Partners L.P EPD | $30.7 — |
0
|
$66.49B — | $5.66M — | $30.49 — | $31.35 — | $66.49B — | 11.41 | $2.69 — | |
| Kinder Morgan KMI | $26.6 — |
0
|
$59.11B — | $16.62M — | $26.41 — | $27.13 — | $59.11B — | 22.93 | $1.16 — | |
| Energy Transfer LP ET | $17.1 — |
+0.71
|
$58.67B — | $13.74M — | $16.92 — | $17.6 — | $58.67B — | 13.25 | $1.29 — | |
| ONEOK OKE | $84.66 — |
+0.73
|
$52.88B — | $3.74M — | $84.03 — | $87.19 — | $52.88B — | 16.24 | $5.21 — | |
| MPLX LP MPLX | $51.17 — |
+1.09
|
$52.32B — | $1.65M — | $50.71 — | $51.79 — | $52.32B — | 12.01 | $4.26 — | |
| Cheniere Energy LNG | $228.09 — |
-0.74
|
$51.2B — | $1.95M — | $223.93 — | $234.56 — | $51.2B — | 16.17 | $14.1 — | |
| TC Energy Corporation TRP | $48.91 — |
-0.2
|
$50.91B — | $1.67M — | $48.27 — | $49.32 — | $50.91B — | 16.75 | $2.92 — | |
| Targa Resources TRGP | $172.35 — |
+0.85
|
$37.5B — | $2.24M — | $170.61 — | $178.28 — | $37.5B — | 29.76 | $5.79 — | |
| Cheniere Energy Partners, L.P CQP | $59.16 — |
+0.46
|
$28.64B — | $79.3K — | $58.71 — | $60.06 — | $28.64B — | 13.91 | $4.25 — | |
| Pembina Pipeline PBA | $38.09 — |
-0.5
|
$22.2B — | $714.12K — | $37.69 — | $38.43 — | $22.2B — | 17.55 | $2.17 — | |
| Western Midstream Partners, LP WES | $37.9 — |
-0.45
|
$14.52B — | $1.19M — | $37.62 — | $38.9 — | $14.52B — | 9.47 | $4 — | |
| Plains All American Pipeline, L.P PAA | $17.66 — |
-0.51
|
$12.49B — | $2.98M — | $17.55 — | $18.17 — | $12.49B — | 24.19 | $0.73 — | |
| DT Midstream DTM | $96.92 — |
+1.38
|
$9.85B — | $821.68K — | $95.62 — | $98.52 — | $9.85B — | 26.55 | $3.65 — | |
| Viper Energy, Inc. VNOM | $40.42 — |
-0.61
|
$8.91B — | $1.11M — | $40.14 — | $42.02 — | $8.91B — | 10.63 | $3.8 — | |
| AltaGas ATGFF | $28.34 — |
+0.85
|
$8.54B — | $1.3K — | $27.98 — | $28.4 — | $8.54B — | 20.24 | $1.4 — | |
| Hess Midstream LP HESM | $37.69 — |
+0.69
|
$8.54B — | $1.39M — | $37.46 — | $38.41 — | $8.54B — | 15.01 | $2.51 — | |
| Antero Midstream AM | $16.67 — |
+1
|
$8.01B — | $2.11M — | $16.43 — | $16.85 — | $8.01B — | 20.08 | $0.83 — | |
| Keyera KEYUF | $30.14 — |
+0.33
|
$6.93B — | $100 — | $30.14 — | $30.14 — | $6.93B — | 19.69 | $1.53 — | |
| Plains GP Holdings, L.P PAGP | $18.84 — |
-0.11
|
$4.39B — | $978.79K — | $18.73 — | $19.34 — | $4.39B — | 36.23 | $0.52 — | |
| Golar LNG GLNG | $39.51 — |
+1.67
|
$4.13B — | $1.29M — | $38.78 — | $39.69 — | $4.13B — | 80.63 | $0.49 — | |
| Frontline FRO | $15.7 — |
+4.88
|
$3.5B — | $3.67M — | $15.17 — | $15.96 — | $3.5B — | 7.04 | $2.23 — | |
| Gibson Energy GBNXF | $15.58 — |
0
|
$2.55B — | $200 — | $15.45 — | $15.46 — | $2.55B — | 22.91 | $0.68 — | |
| Kinetik KNTK | $41.84 — |
0
|
$2.55B — | $840.09K — | $41.62 — | $43.6 — | $2.55B — | 41.01 | $1.02 — | |
| Scorpio Tankers STNG | $35.21 — |
+2.21
|
$1.76B — | $769.2K — | $34.62 — | $35.33 — | $1.76B — | 2.61 | $13.44 — | |
| Global Partners LP GLP | $51.74 — |
+3.98
|
$1.74B — | $35.62K — | $48.68 — | $51.76 — | $1.74B — | 20.69 | $2.5 — | |
| Genesis Energy, L.P GEL | $14.17 — |
+1
|
$1.73B — | $128.08K — | $13.99 — | $14.32 — | $1.73B — | 0 | -$1.25 — | |
| DHT DHT | $10.27 — |
+3.01
|
$1.65B — | $2.18M — | $9.94 — | $10.42 — | $1.65B — | 8.93 | $1.15 — | |
| International Seaways INSW | $32.33 — |
+1.92
|
$1.59B — | $717.78K — | $31.5 — | $32.67 — | $1.59B — | 3.78 | $8.54 — | |
| TORM TRMD | $15.73 — |
+2.28
|
$1.54B — | $552.51K — | $15.56 — | $15.87 — | $1.54B — | 2.47 | $6.36 — | |
| NGL Energy Partners LP NGL-PB | $21.17 — |
+0.47
|
$1.51B — | $21.42K — | $21.02 — | $21.44 — | $1.51B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.15 — |
-2.35
|
$1.49B — | $20.27K — | $21 — | $22.03 — | $1.49B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $39.39 — |
+3.52
|
$1.31B — | $534.41K — | $38.01 — | $39.85 — | $1.31B — | 3.27 | $12.04 — | |
| FLEX LNG FLNG | $23.35 — |
+1.3
|
$1.26B — | $238.87K — | $23.16 — | $23.44 — | $1.26B — | 10.71 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.04 — |
-0.08
|
$1.15B — | $4.27K — | $25.03 — | $25.1 — | $1.15B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.5 — |
+0.31
|
$1.09B — | $2.17K — | $25.42 — | $25.5 — | $1.09B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.24 — |
-0.86
|
$1.06B — | $2.41K — | $25.24 — | $25.5 — | $1.06B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $20.42 — |
+0.59
|
$874.07M — | $746.15K — | $20.19 — | $20.68 — | $874.07M — | 5.20 | $3.92 — | |
| Navigator NVGS | $12.28 — |
+1.66
|
$850.53M — | $202.63K — | $12.19 — | $12.41 — | $850.53M — | 10.14 | $1.21 — | |
| Teekay TK | $6.64 — |
+2.79
|
$554.7M — | $675.94K — | $6.48 — | $6.66 — | $554.7M — | 4.54 | $1.46 — | |
| Permian Basin Royalty Trust PBT | $9.9 — |
-1
|
$466.09M — | $55.19K — | $9.54 — | $10.01 — | $466.09M — | 17.99 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.06 — |
+3.73
|
$403.96M — | $278.93K — | $2.97 — | $3.13 — | $403.96M — | 0 | -$2.62 — | |
| Brooge Energy BROG | $1.29 — |
+3.63
|
$140.82M — | $6.61K — | $1.18 — | $1.29 — | $140.82M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.41 — |
+1.19
|
$124.95M — | $55.99K — | $3.34 — | $3.47 — | $124.95M — | 3.21 | $1.06 — | |
| Martin Midstream Partners L.P MMLP | $2.72 — |
+1.49
|
$106.23M — | $99.49K — | $2.7 — | $2.91 — | $106.23M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.62 — |
+1.16
|
$88.36M — | $64.35K — | $2.58 — | $2.66 — | $88.36M — | 1.85 | $1.41 — | |
| Avance Gas Holding AVACF | $0.9699 — |
-11.82
|
$84.94M — | $715 — | $0.9699 — | $0.9699 — | $84.94M — | 0.16 | $5.76 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.97 — |
+0.33
|
$84.87M — | $1.48K — | $25.97 — | $26.09 — | $84.87M — | 22.95 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.19 — |
0
|
$84.12M — | $2K — | $0.19 — | $0.19 — | $84.12M — | 0 | -$0.04 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
-0.66
|
$11.34M — | $85.8K — | $0.52 — | $0.56 — | $11.34M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.9 — |
+0.78
|
$7.8M — | $7.85K — | $3.85 — | $3.9 — | $7.8M — | 12.58 | $0.31 — | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $16.5K — | $0.0015 — | $0.0015 — | $1.02M — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.94 — |
+0.99
|
$0 — | $12.64K — | $25.79 — | $26.13 — | $0 — | 11.43 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$5.17B — | $14 — | $38.65 — | $38.65 — | $5.17B — | 11.45 | $3.58 — | |
| Koninklijke Vopak VOPKF | $42.25 — |
0
|
$5.17B — | $398 — | $41.5 — | $41.5 — | $5.17B — | 11.80 | $3.58 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.8 — |
-1.64
|
$2.6B — | $1.34K — | $16.8 — | $16.8 — | $2.6B — | 73.04 | $0.23 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $62.15 — |
-10.38
|
$1.37B — | $2.3K — | $61.95 — | $66.05 — | $1.37B — | 33.96 | $1.83 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.05 — |
+18.76
|
$1.31M — | $9.47K — | $0.04 — | $0.04 — | $1.31M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.55 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 8.78 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
+1.59
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $23.79 — |
+1.1
|
$0 — | $395 — | $23.79 — | $23.8 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.04 — |
0
|
$0 — | $2.3K — | $22.8 — | $22.9 — | $0 — | 10.38 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}