国家/地区：美国，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (92)
所有交流
石油和天然气中游 (92)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.77 — |
-0.2
|
$101.95B — | $710K — | $46.61 — | $46.92 — | $101.95B — | 23.73 | $1.97 — | |
| Enbridge EBBNF | $23.05 — |
-0.03
|
$90.57B — | $193 — | $23.05 — | $23.05 — | $90.57B — | 10.38 | $2.22 — | |
| The Williams Companies WMB | $60.3 — |
-0.44
|
$73.63B — | $1.44M — | $60.27 — | $61.14 — | $73.63B — | 32.41 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.41 — |
+1.07
|
$68.12B — | $1.03M — | $31.08 — | $31.45 — | $68.12B — | 11.76 | $2.67 — | |
| Kinder Morgan KMI | $28.05 — |
-0.74
|
$62.35B — | $3.57M — | $27.96 — | $28.43 — | $62.35B — | 24.18 | $1.16 — | |
| Energy Transfer LP ET | $18.01 — |
+1.87
|
$61.79B — | $5.03M — | $17.72 — | $18.04 — | $61.79B — | 13.64 | $1.32 — | |
| Cheniere Energy LNG | $241.8 — |
-0.95
|
$53.63B — | $488.78K — | $241.8 — | $245.95 — | $53.63B — | 17.73 | $13.63 — | |
| TC Energy Corporation TRP | $51.37 — |
-0.02
|
$53.41B — | $333.11K — | $50.86 — | $51.55 — | $53.41B — | 17.47 | $2.94 — | |
| MPLX LP MPLX | $51.3 — |
+0.03
|
$52.37B — | $246.64K — | $51.16 — | $51.76 — | $52.37B — | 11.84 | $4.33 — | |
| ONEOK OKE | $81.86 — |
+0.84
|
$51.13B — | $677.35K — | $81.75 — | $82.54 — | $51.13B — | 15.98 | $5.12 — | |
| Targa Resources TRGP | $164.13 — |
<0.01
|
$35.61B — | $475.59K — | $165.19 — | $167.08 — | $35.61B — | 30.22 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $58.75 — |
-0.2
|
$28.44B — | $23.59K — | $58.5 — | $59.26 — | $28.44B — | 14.15 | $4.15 — | |
| Pembina Pipeline PBA | $37.69 — |
-0.23
|
$21.89B — | $163.96K — | $37.54 — | $37.88 — | $21.89B — | 16.89 | $2.23 — | |
| Western Midstream Partners, LP WES | $37.68 — |
-0.01
|
$14.37B — | $120.59K — | $37.87 — | $38.18 — | $14.37B — | 11.28 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $17.35 — |
+1.55
|
$12.2B — | $624.83K — | $17.2 — | $17.39 — | $12.2B — | 18.65 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.45 — |
+3.14
|
$11.96B — | $430.68K — | $40.61 — | $41.53 — | $11.96B — | 10.49 | $3.95 — | |
| DT Midstream DTM | $108.16 — |
<0.01
|
$10.99B — | $175.52K — | $107.19 — | $108.98 — | $10.99B — | 29.47 | $3.67 — | |
| Antero Midstream AM | $18.65 — |
+0.46
|
$8.94B — | $322.83K — | $18.63 — | $18.75 — | $8.94B — | 21.68 | $0.86 — | |
| AltaGas ATGFF | $27.98 — |
-0.6
|
$8.37B — | $5.06K — | $27.9 — | $28.16 — | $8.37B — | 20.42 | $1.37 — | |
| Hess Midstream LP HESM | $38.89 — |
+1.37
|
$8.17B — | $105.55K — | $38.52 — | $38.99 — | $8.17B — | 15.24 | $2.55 — | |
| Golar LNG GLNG | $41.59 — |
-0.55
|
$4.35B — | $242.6K — | $41.26 — | $42.32 — | $4.35B — | 1386.33 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $18.56 — |
+1.64
|
$4.32B — | $194.45K — | $18.39 — | $18.6 — | $4.32B — | 25.42 | $0.73 — | |
| Frontline FRO | $18.13 — |
0
|
$4.04B — | $1.93M — | $17.4 — | $18.36 — | $4.04B — | 11.54 | $1.57 — | |
| Gibson Energy GBNXF | $17.16 — |
-0.06
|
$2.81B — | $200 — | $17.16 — | $17.21 — | $2.81B — | 24.16 | $0.71 — | |
| Kinetik KNTK | $43.45 — |
-0.7
|
$2.65B — | $870.2K — | $43.22 — | $44.44 — | $2.65B — | 45.73 | $0.95 — | |
| Scorpio Tankers STNG | $39.52 — |
+0.03
|
$2.02B — | $83.53K — | $38.96 — | $40.22 — | $2.02B — | 3.85 | $10.26 — | |
| Genesis Energy, L.P GEL | $15.99 — |
+3.3
|
$1.96B — | $110.8K — | $15.72 — | $16.04 — | $1.96B — | 0 | -$1.69 — | |
| International Seaways INSW | $37.26 — |
-1.08
|
$1.84B — | $174.32K — | $36.87 — | $38.28 — | $1.84B — | 5.76 | $6.46 — | |
| DHT DHT | $11.3 — |
-2.29
|
$1.81B — | $269.44K — | $11.3 — | $11.65 — | $1.81B — | 10.27 | $1.1 — | |
| Global Partners LP GLP | $53.15 — |
+0.25
|
$1.8B — | $3.88K — | $52.46 — | $54.34 — | $1.8B — | 16.92 | $3.14 — | |
| TORM TRMD | $17.07 — |
+2.65
|
$1.67B — | $539.9K — | $16.98 — | $17.49 — | $1.67B — | 3.61 | $4.72 — | |
| NGL Energy Partners LP NGL-PB | $22.2 — |
+0.09
|
$1.59B — | $5.62K — | $22.19 — | $22.25 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.32 — |
0
|
$1.58B — | $1.49K — | $22.35 — | $22.65 — | $1.58B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.39 — |
-2.03
|
$1.53B — | $82.05K — | $43.94 — | $45.83 — | $1.53B — | 4.66 | $9.52 — | |
| FLEX LNG FLNG | $23.68 — |
-1.22
|
$1.28B — | $220.04K — | $23.5 — | $24.28 — | $1.28B — | 12.39 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $26 — |
+0.35
|
$1.19B — | $2.74K — | $25.91 — | $25.96 — | $1.19B — | 0 | -$0.44 — | |
| Navigator NVGS | $13.86 — |
-1.63
|
$960.04M — | $124.88K — | $13.86 — | $14.21 — | $960.04M — | 10.90 | $1.27 — | |
| Dorian LPG LPG | $22.3 — |
0
|
$951.04M — | $116.5K — | $22.1 — | $22.86 — | $951.04M — | 10.42 | $2.14 — | |
| Teekay TK | $8.5 — |
-2.59
|
$710.2M — | $179.22K — | $8.43 — | $8.77 — | $710.2M — | 5.98 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $11.44 — |
+4.07
|
$533.06M — | $30.66K — | $11.16 — | $11.47 — | $533.06M — | 23.34 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.78 — |
+4.28
|
$499.01M — | $105.12K — | $3.66 — | $3.79 — | $499.01M — | 0 | -$0.43 — | |
| Brooge Energy BROG | $2.14 — |
+12.37
|
$233.97M — | $432.08K — | $1.9 — | $2.25 — | $233.97M — | 42.70 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.7 — |
+0.68
|
$135.39M — | $4.65K — | $3.7 — | $3.71 — | $135.39M — | 3.35 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.13 — |
-0.32
|
$122.24M — | $24.73K — | $2.99 — | $3.33 — | $122.24M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.12 — |
<0.01
|
$107.37M — | $100.91K — | $3.06 — | $3.16 — | $107.37M — | 2.59 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.18 — |
0
|
$82.31M — | $2.71K — | $25.18 — | $25.21 — | $82.31M — | 22.26 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+3.13
|
$59.88M — | $177.47K — | $0.14 — | $0.14 — | $59.88M — | 0 | -$0.07 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
+0.02
|
$13.91M — | $38.13K — | $0.65 — | $0.66 — | $13.91M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.1499 — |
+0.64
|
$11.67M — | $1.74K — | $0.1499 — | $0.1499 — | $11.67M — | 0.034 | $4.42 — | |
| Marine Petroleum Trust MARPS | $3.71 — |
-1.07
|
$7.42M — | $529 — | $3.71 — | $3.71 — | $7.42M — | 10.02 | $0.37 — | |
| Mirage Energy MRGE | $0.004 — |
+60
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
+6.98
|
$464.63K — | $134.8K — | $0.02 — | $0.02 — | $464.63K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.68 — |
-0.08
|
$0 — | $15 — | $25.67 — | $25.72 — | $0 — | 11.31 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
-54.95
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Keyera KEYUF | $30.72 — |
-0.51
|
$7.04B — | $367 — | $30.72 — | $30.72 — | $7.04B — | 17.65 | $1.74 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $45 — |
+4.41
|
$5.46B — | $314 — | $45 — | $45 — | $5.46B — | 12.71 | $3.54 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.46B — | $305 — | $44.06 — | $44.06 — | $5.46B — | 12.44 | $3.54 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.83 — |
+0.33
|
$2.9B — | $1K — | $18.83 — | $18.83 — | $2.9B — | 72.42 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
-1.64
|
$1.38B — | $100 — | $65.46 — | $65.46 — | $1.38B — | 26.82 | $2.44 — | |
| GasLog Partners LP GLOP-PB | $25.89 — |
0
|
$1.11B — | $2.36K — | $25.92 — | $25.99 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.21 — |
+0.48
|
$1.1B — | $138 — | $26.21 — | $26.21 — | $1.1B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$5.07M — | $537 — | $0.004 — | $0.004 — | $5.07M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$71.6K — | $100 — | $0 — | $0 — | $71.6K — | 0 | $0 — | |
| Fuelstream FLST | $0 — |
0
|
$57 — | $107 — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $17.14 — |
+5.13
|
$0 — | $2.25K — | $17.14 — | $17.14 — | $0 — | 9.67 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
-1.02
|
$0 — | $251 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16.29 — |
+1.81
|
$0 — | $400 — | $16.29 — | $16.29 — | $0 — | 9.19 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.82 — |
<0.01
|
$0 — | $1.19K — | $24.82 — | $24.82 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $24 — |
-0.5
|
$0 — | $219 — | $24 — | $24 — | $0 — | 10.81 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}