Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$123.5B
Volume total
BTC 56.82%   •   ETH 11.82%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (606)
Tous marchés
Énergie (606)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archrock  AROC $25.46 —
+1.27
$4.46B — $378.83K — $25.20 — $25.61 — $4.46B — 16.86 $1.51 —
Plains GP Holdings, L.P  PAGP $19.02 —
+0.66
$4.43B — $723.74K — $18.95 — $19.12 — $4.43B — 25.03 $0.76 —
Valaris  VAL $61.02 —
+2.38
$4.35B — $266.05K — $59.86 — $61.70 — $4.35B — 10.91 $5.59 —
Gulfport Energy  GPOR $220.61 —
+1.83
$4.26B — $67.36K — $220.38 — $222.87 — $4.26B — 0 -$0.54 —
Whitehaven Coal  WHITF $5.05 —
+6.32
$4.18B — $1.00K — $4.90 — $5.05 — $4.18B — 9.52 $0.53 —
California Resources  CRC $48.54 —
+1.68
$4.06B — $94.09K — $47.76 — $48.73 — $4.06B — 11.64 $4.17 —
Harbour Energy  PMOIF $2.83 —
0
$3.98B — $25.00 — $3.00 — $3.00 — $3.98B — 0 -$0.29 —
Golar LNG  GLNG $38.54 —
-0.46
$3.95B — $188.28K — $38.54 — $38.95 — $3.95B — 70.07 $0.55 —
Harbour Energy  HBRIY $2.79 —
-0.71
$3.92B — $1.87K — $2.80 — $2.81 — $3.92B — 0 -$0.29 —
PBF Energy  PBF $33.64 —
+0.78
$3.90B — $425.38K — $33.46 — $34.32 — $3.90B — 0 -$4.59 —
PT Bumi Resources Tbk  PBMRF $0.01 —
-14.17
$3.82B — $50.00K — $0.01 — $0.01 — $3.82B — 0 $0.00 —
Energy Fuels  UUUU $15.78 —
-3.31
$3.74B — $4.92M — $15.73 — $16.63 — $3.74B — 0 -$0.48 —
Peabody Energy  BTU $29.56 —
+0.16
$3.59B — $868.14K — $29.31 — $30.55 — $3.59B — 0 -$0.25 —
CVR Energy  CVI $33.89 —
-0.5
$3.41B — $142.95K — $33.81 — $34.43 — $3.41B — 20.53 $1.65 —
Peyto Exploration & Development  PEYUF $16.86 —
+2.93
$3.40B — $5.00K — $16.23 — $17.02 — $3.40B — 12.77 $1.32 —
United Energy  UNEGF $0.07 —
0
$3.40B — $1.17K — $0.09 — $0.09 — $3.40B — 7.00 $0.01 —
CGN Mining Company Limited  CGNMF $0.41 —
0
$3.21B — $250.00 — $0.35 — $0.35 — $3.21B — 40.91 $0.01 —
Topaz Energy  TPZEF $20.61 —
-0.19
$3.19B — $2.90K — $20.44 — $20.65 — $3.19B — 76.33 $0.27 —
Cactus  WHD $46.28 —
+0.7
$3.19B — $102.37K — $45.61 — $46.72 — $3.19B — 18.43 $2.51 —
Liberty Energy  LBRT $19.40 —
-1.37
$3.14B — $472.43K — $19.40 — $19.83 — $3.14B — 17.16 $1.13 —
Black Stone Minerals, L.P  BSM $14.63 —
+0.76
$3.10B — $157.92K — $14.44 — $14.69 — $3.10B — 12.61 $1.16 —
Alliance Resource Partners, L.P  ARLP $23.77 —
-0.08
$3.05B — $69.16K — $23.65 — $23.95 — $3.05B — 12.57 $1.89 —
Gibson Energy  GBNXF $18.53 —
-2.32
$3.04B — $100.00 — $18.97 — $18.97 — $3.04B — 28.07 $0.66 —
USA Compression Partners, LP  USAC $24.53 —
+0.2
$3.01B — $62.85K — $24.24 — $24.91 — $3.01B — 30.28 $0.81 —
Helmerich & Payne  HP $29.93 —
-0.47
$2.98B — $189.90K — $29.75 — $30.20 — $2.98B — 0 -$1.66 —
Tidewater  TDW $59.28 —
-0.36
$2.94B — $117.23K — $59.16 — $60.27 — $2.94B — 19.96 $2.97 —
Tamarack Valley Energy  TNEYF $5.87 —
+1.21
$2.92B — $2.50K — $5.87 — $5.88 — $2.92B — 0 -$0.12 —
Scorpio Tankers  STNG $56.42 —
+0.86
$2.92B — $139.29K — $55.60 — $56.74 — $2.92B — 9.41 $5.99 —
Athabasca Oil  ATHOF $5.71 —
-0.17
$2.78B — $2.10K — $5.71 — $5.71 — $2.78B — 9.20 $0.62 —
Oceaneering  OII $27.31 —
+0.26
$2.74B — $214.86K — $27.18 — $27.70 — $2.74B — 11.92 $2.29 —
Paramount Resources  PRMRF $18.87 —
+1.62
$2.71B — $1.04K — $17.85 — $18.87 — $2.71B — 2.80 $6.73 —
Paladin Energy  PALAF $5.77 —
-1.03
$2.71B — $639.00 — $5.77 — $5.77 — $2.71B — 0 -$0.13 —
NuVista Energy  NUVSF $13.75 —
+1.7
$2.70B — $5.50K — $13.71 — $13.75 — $2.70B — 11.95 $1.15 —
Civitas Resources, Inc.  CIVI $31.15 —
+2.27
$2.66B — $506.37K — $30.21 — $31.40 — $2.66B — 4.52 $6.89 —
DNOW  DNOW $14.18 —
-0.84
$2.63B — $247.79K — $14.16 — $14.36 — $2.63B — 16.29 $0.87 —
International Seaways  INSW $52.12 —
+0.94
$2.57B — $115.61K — $51.56 — $52.31 — $2.57B — 11.87 $4.39 —
Crescent Energy Company  CRGY $10.06 —
+2.97
$2.56B — $1.10M — $9.77 — $10.22 — $2.56B — 0 -$0.31 —
Delek Logistics Partners, LP  DKL $46.69 —
+0.19
$2.50B — $1.79K — $46.31 — $46.69 — $2.50B — 15.15 $3.08 —
Denison Mines  DNN $2.78 —
-2.11
$2.49B — $14.72M — $2.77 — $2.86 — $2.49B — 0 -$0.16 —
Patterson-UTI Energy  PTEN $6.41 —
-1.08
$2.47B — $1.35M — $6.41 — $6.59 — $2.47B — 0 -$0.37 —
Northern Oil and Gas  NOG $25.00 —
+1.46
$2.44B — $805.50K — $24.67 — $25.66 — $2.44B — 13.73 $1.82 —
Kinetik  KNTK $37.32 —
+0.86
$2.39B — $201.81K — $36.80 — $37.88 — $2.39B — 91.02 $0.41 —
SM Energy Company  SM $20.60 —
+1.78
$2.37B — $550.54K — $20.02 — $20.82 — $2.37B — 3.25 $6.33 —
International Petroleum  IPCFF $20.17 —
0
$2.26B — $1.60K — $18.21 — $18.23 — $2.26B — 69.55 $0.29 —
New Hope  NHPEF $2.68 —
+1.52
$2.26B — $1.00 — $2.70 — $2.70 — $2.26B — 8.12 $0.33 —
Delek US  DK $37.25 —
-1.06
$2.24B — $226.63K — $37.20 — $37.95 — $2.24B — 0 -$8.11 —
Par Pacific  PARR $43.86 —
-0.5
$2.23B — $148.33K — $43.81 — $44.86 — $2.23B — 9.45 $4.64 —
TORM  TRMD $21.45 —
+0.85
$2.17B — $85.25K — $21.23 — $21.51 — $2.17B — 7.85 $2.73 —
DHT  DHT $12.89 —
+1.1
$2.07B — $643.18K — $12.69 — $12.96 — $2.07B — 10.39 $1.24 —
Talos Energy  TALO $11.86 —
+0.68
$2.07B — $431.28K — $11.85 — $12.20 — $2.07B — 0 -$2.02 —
Energy Resources of Australia  EGRAF $0.00 —
0
$2.03B — $250.00K — $0.00 — $0.00 — $2.03B — 0 $0.00 —
Genesis Energy, L.P  GEL $16.35 —
+0.87
$2.00B — $61.39K — $15.86 — $16.38 — $2.00B — 0 -$1.31 —
CES Energy  CESDF $9.15 —
+0.88
$1.96B — $10.00 — $9.15 — $9.15 — $1.96B — 16.05 $0.57 —
Teekay Tankers  TNK $56.16 —
+1.24
$1.94B — $111.38K — $55.20 — $56.23 — $1.94B — 6.23 $9.01 —
Freehold Royalties  FRHLF $11.14 —
+1.36
$1.83B — $1.80K — $11.04 — $11.15 — $1.83B — 19.54 $0.57 —
TGS ASA  TGSGY $9.00 —
+2.27
$1.77B — $5.77K — $8.95 — $9.30 — $1.77B — 29.99 $0.30 —
Yellow Cake  YLLXF $7.28 —
-0.05
$1.75B — $2.00 — $7.25 — $7.25 — $1.75B — 0 -$0.04 —
Expro  XPRO $14.88 —
+0.24
$1.72B — $138.98K — $14.75 — $14.97 — $1.72B — 24.80 $0.60 —
NGL Energy Partners LP  NGL-PB $23.83 —
+0.21
$1.70B — $3.81K — $23.80 — $23.84 — $1.70B — 0 -$2.22 —
Calumet  CLMT $19.41 —
-0.21
$1.68B — $81.59K — $19.30 — $19.59 — $1.68B — 0 -$0.42 —
Headwater Exploration  CDDRF $6.98 —
+0.72
$1.68B — $100.00 — $6.98 — $6.98 — $1.68B — 13.42 $0.52 —
NextDecade  NEXT $6.26 —
+0.48
$1.66B — $592.95K — $6.21 — $6.37 — $1.66B — 0 -$0.74 —
Birchcliff Energy  BIREF $5.89 —
+4.99
$1.61B — $4.81K — $5.65 — $5.89 — $1.61B — 31.00 $0.19 —
Advantage Energy  AAVVF $9.45 —
+5
$1.58B — $7.90K — $9.13 — $9.45 — $1.58B — 37.79 $0.25 —
Global Partners LP  GLP $45.79 —
+0.22
$1.55B — $5.73K — $44.44 — $45.79 — $1.55B — 22.01 $2.08 —
National Energy Services Reunited  NESR $14.92 —
+1.36
$1.50B — $191.30K — $14.67 — $14.99 — $1.50B — 20.72 $0.72 —
Vermilion Energy  VET $9.18 —
+1.24
$1.41B — $342.33K — $9.07 — $9.28 — $1.41B — 19.12 $0.48 —
Kimbell Royalty Partners, LP  KRP $12.90 —
+1.34
$1.39B — $140.28K — $12.69 — $12.96 — $1.39B — 0 -$0.09 —
FLEX LNG  FLNG $25.58 —
-0.97
$1.38B — $63.22K — $25.56 — $25.80 — $1.38B — 14.05 $1.82 —
Parex Resources  PARXF $13.99 —
+3.02
$1.38B — $100.00 — $13.99 — $13.99 — $1.38B — 11.85 $1.18 —
Natural Resource Partners L.P  NRP $104.12 —
-0.74
$1.37B — $2.16K — $104.51 — $104.91 — $1.37B — 9.54 $10.91 —
RPC  RES $5.83 —
+0.78
$1.29B — $604.62K — $5.80 — $5.91 — $1.29B — 26.52 $0.22 —
NGL Energy Partners LP  NGL $9.80 —
-0.73
$1.25B — $49.46K — $9.77 — $9.95 — $1.25B — 0 -$0.40 —
Navigator  NVGS $17.95 —
0
$1.20B — $52.87K — $17.86 — $18.01 — $1.20B — 11.96 $1.50 —
Borr Drilling  BORR $4.12 —
+9.67
$1.18B — $3.27M — $3.85 — $4.16 — $1.18B — 14.72 $0.28 —
Kelt Exploration  KELTF $5.73 —
+3.02
$1.14B — $3.00K — $5.64 — $5.68 — $1.14B — 27.27 $0.21 —
ProPetro Holding  PUMP $10.87 —
-2.16
$1.13B — $665.35K — $10.86 — $11.25 — $1.13B — 0 -$0.17 —
Deep Yellow  DYLLF $1.11 —
-0.89
$1.12B — $3.00K — $1.11 — $1.11 — $1.12B — 0 $0.00 —
Dorchester Minerals, L.P  DMLP $23.19 —
+2.88
$1.12B — $299.97K — $22.36 — $23.42 — $1.12B — 21.47 $1.08 —
Sabine Royalty Trust  SBR $76.74 —
-2.78
$1.12B — $19.21K — $76.00 — $78.47 — $1.12B — 14.13 $5.43 —
Helix Energy  HLX $7.48 —
-0.4
$1.10B — $285.32K — $7.47 — $7.64 — $1.10B — 26.71 $0.28 —
Spartan Delta  DALXF $5.40 —
-0.18
$1.08B — $200.00 — $5.31 — $5.31 — $1.08B — 38.55 $0.14 —
Bristow  VTOL $37.26 —
-0.21
$1.08B — $21.52K — $37.08 — $37.78 — $1.08B — 7.79 $4.78 —
Dorian LPG  LPG $25.08 —
+0.24
$1.07B — $106.32K — $24.86 — $25.27 — $1.07B — 11.29 $2.22 —
Cardinal Energy  CRLFF $6.63 —
+0.91
$1.07B — $700.00 — $6.63 — $6.63 — $1.07B — 19.50 $0.34 —
Trican Well Service  TOLWF $4.50 —
+5.88
$955.05M — $200.00 — $4.50 — $4.50 — $955.05M — 11.25 $0.40 —
Precision Drilling  PDS $69.46 —
+3.41
$915.03M — $18.38K — $66.97 — $69.55 — $915.03M — 23.23 $2.99 —
Permian Basin Royalty Trust  PBT $18.80 —
+1.79
$876.25M — $102.61K — $18.49 — $19.37 — $876.25M — 56.96 $0.33 —
Hallador Energy Company  HNRG $19.67 —
+0.25
$862.04M — $122.15K — $19.52 — $20.19 — $862.04M — 0 -$4.48 —
Nabors Industries  NBR $57.76 —
+1.49
$841.89M — $60.63K — $56.69 — $57.97 — $841.89M — 5.31 $10.86 —
Teekay  TK $9.54 —
-0.37
$813.89M — $82.62K — $9.53 — $9.66 — $813.89M — 10.72 $0.89 —
Core Laboratories  CLB $17.00 —
+3.09
$797.20M — $155.00K — $16.67 — $17.16 — $797.20M — 25.00 $0.68 —
CrossAmerica Partners LP  CAPL $20.71 —
+0.31
$789.67M — $3.75K — $20.71 — $20.76 — $789.67M — 17.40 $1.19 —
HighPeak Energy  HPK $5.92 —
-5.66
$746.70M — $97.11K — $5.91 — $6.29 — $746.70M — 15.17 $0.39 —
Rockhopper Exploration  RCKHF $1.10 —
+1.85
$725.79M — $4.00K — $1.10 — $1.10 — $725.79M — 0 -$0.12 —
Thungela Resources  TNGRF $5.55 —
+7.77
$713.58M — $5.10K — $5.55 — $5.60 — $713.58M — 4.95 $1.12 —
Pason Systems  PSYTF $8.82 —
-1.23
$703.11M — $900.00 — $8.82 — $8.82 — $703.11M — 15.74 $0.56 —
Riley Exploration Permian  REPX $28.11 —
+1.21
$619.72M — $79.83K — $27.70 — $28.44 — $619.72M — 6.92 $4.06 —
SandRidge Energy  SD $15.26 —
+1.13
$561.17M — $113.16K — $15.08 — $15.52 — $561.17M — 8.52 $1.79 —
Kosmos Energy  KOS $1.14 —
+6.71
$546.15M — $15.42M — $1.03 — $1.20 — $546.15M — 0 -$0.70 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀