Pagina di risultati 2 per Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (615)
- {{country.name}}
- Tutti i paesi
- stati Uniti (615)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgio (3)
- Brasile (36)
- Canada (192)
- Chile (5)
- Cina (72)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (1)
- Francia (12)
- Germania (508)
- Grecia (4)
- Hong Kong (60)
- Ungheria (1)
- India (68)
- Indonesia (48)
- Israele (9)
- Italia (5)
- Giappone (20)
- Malaysia (27)
- Messico (32)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (34)
- Polonia (8)
- Portogallo (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (4)
- Suriname (3)
- Svezia (4)
- Taiwan (3)
- Tailandia (34)
- Tacchino (4)
- Regno Unito (36)
Tutte le borse
Energia (615)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (21)
- Petrolio e gas - Esplorazione e produzione (273)
- Petrolio e gas - Integrato (39)
- Petrolio e gas - Midstream (74)
- Petrolio e gas - Raffinazione e Marketing (42)
- Petrolio e gas - Impianti e Servizi (102)
- Carbone Termico (29)
- Uranio (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uranium Energy
UEC
US
|
$10.63 — |
+12.85
|
$5.21B — | $14.66M — | $9.65 — | $10.68 — | $5.21B — | 0 | -$0.22 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.23 — |
-2.09
|
$5.19B — | $1.75M — | $27.09 — | $28.28 — | $5.19B — | 15.73 | $1.73 — | ||
Golar LNG
GLNG
US
|
$50.55 — |
-0.55
|
$5.14B — | $915.33K — | $50.25 — | $51.84 — | $5.14B — | 37.72 | $1.34 — | ||
Whitehaven Coal
WHITF
US
|
$6.22 — |
-2.81
|
$5.12B — | $500.00 — | $6.25 — | $6.25 — | $5.12B — | 11.10 | $0.56 — | ||
California Resources
CRC
US
|
$56.86 — |
-3.41
|
$5.05B — | $548.86K — | $56.79 — | $59.76 — | $5.05B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$33.36 — |
+8.59
|
$5.02B — | $832.71K — | $31.05 — | $33.60 — | $5.02B — | 16.59 | $2.01 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.40 — |
+2.78
|
$4.97B — | $1.21M — | $7.22 — | $7.46 — | $4.97B — | 0 | -$0.44 — | ||
PBF Energy
PBF
US
|
$41.13 — |
-3.38
|
$4.87B — | $2.00M — | $40.85 — | $43.68 — | $4.87B — | 10.85 | $3.79 — | ||
|
Liberty Energy
LBRT
US
|
$28.03 — |
-0.71
|
$4.57B — | $2.64M — | $27.50 — | $29.04 — | $4.57B — | 30.80 | $0.91 — | ||
CNX Resources
CNX
US
|
$32.11 — |
-3.28
|
$4.54B — | $1.64M — | $32.07 — | $33.38 — | $4.54B — | 4.28 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.48 — |
+1.61
|
$4.53B — | $2.97K — | $9.32 — | $9.57 — | $4.53B — | 0 | -$0.13 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$11.49 — |
-4.41
|
$4.36B — | $8.69M — | $11.44 — | $12.20 — | $4.36B — | 0 | -$0.30 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
USA Compression Partners, LP
USAC
US
|
$28.29 — |
+2.09
|
$4.10B — | $80.63K — | $27.63 — | $28.29 — | $4.10B — | 28.86 | $0.98 — | ||
|
International Seaways
INSW
US
|
$82.56 — |
-0.06
|
$4.09B — | $468.45K — | $82.29 — | $85.47 — | $4.09B — | 7.51 | $10.98 — | ||
|
Cactus
WHD
US
|
$58.57 — |
+0.84
|
$4.07B — | $276.74K — | $58.01 — | $59.22 — | $4.07B — | 54.73 | $1.07 — | ||
|
Athabasca Oil
ATHOF
US
|
$8.27 — |
+1.97
|
$4.00B — | $42.80K — | $8.27 — | $8.40 — | $4.00B — | 25.84 | $0.32 — | ||
Oceaneering
OII
US
|
$39.80 — |
+1.27
|
$3.97B — | $645.47K — | $39.18 — | $40.17 — | $3.97B — | 11.84 | $3.36 — | ||
|
Helmerich & Payne
HP
US
|
$39.19 — |
-0.46
|
$3.92B — | $824.88K — | $38.76 — | $40.25 — | $3.92B — | 0 | -$3.79 — | ||
|
Comstock Resources
CRK
US
|
$13.17 — |
-1.5
|
$3.87B — | $2.79M — | $12.98 — | $13.57 — | $3.87B — | 5.95 | $2.21 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Crescent Energy Company
CRGY
US
|
$11.48 — |
-1.96
|
$3.79B — | $3.81M — | $11.39 — | $12.00 — | $3.79B — | 0 | -$0.73 — | ||
Scorpio Tankers
STNG
US
|
$76.17 — |
-0.38
|
$3.79B — | $448.07K — | $76.00 — | $78.67 — | $3.79B — | 7.51 | $10.13 — | ||
|
Energy Fuels
UUUU
US
|
$15.08 — |
+10.15
|
$3.77B — | $9.80M — | $13.85 — | $15.17 — | $3.77B — | 0 | -$0.29 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$18.07 — |
+0.89
|
$3.70B — | $747.00 — | $17.90 — | $18.26 — | $3.70B — | 10.88 | $1.66 — | ||
Gibson Energy
GBNXF
US
|
$21.44 — |
+1.37
|
$3.70B — | $900.00 — | $21.43 — | $21.44 — | $3.70B — | 33.50 | $0.64 — | ||
Tidewater
TDW
US
|
$74.22 — |
+1.06
|
$3.69B — | $853.16K — | $73.37 — | $76.17 — | $3.69B — | 12.51 | $5.93 — | ||
|
New Hope
NHPEF
US
|
$4.11 — |
-5.52
|
$3.52B — | $1.17K — | $4.20 — | $4.30 — | $3.52B — | 31.61 | $0.13 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.13 — |
-0.48
|
$3.23B — | $166.02K — | $24.97 — | $25.49 — | $3.23B — | 13.22 | $1.90 — | ||
|
Peabody Energy
BTU
US
|
$26.36 — |
+0.38
|
$3.21B — | $1.85M — | $26.00 — | $26.74 — | $3.21B — | 0 | -$0.98 — | ||
|
Paramount Resources
PRMRF
US
|
$21.62 — |
+1.5
|
$3.14B — | $1.60K — | $21.22 — | $21.60 — | $3.14B — | 74.55 | $0.29 — | ||
|
Centrus Energy
LEU
US
|
$158.68 — |
+8.23
|
$3.12B — | $822.94K — | $147.78 — | $160.01 — | $3.12B — | 57.49 | $2.76 — | ||
TGS ASA
TGSGY
US
|
$15.85 — |
+2.39
|
$3.11B — | $15.04K — | $15.85 — | $15.94 — | $3.11B — | 0 | -$0.01 — | ||
|
CVR Energy
CVI
US
|
$30.39 — |
-2.44
|
$3.06B — | $1.16M — | $30.12 — | $32.45 — | $3.06B — | 0 | -$0.42 — | ||
|
TORM
TRMD
US
|
$28.95 — |
-0.79
|
$2.96B — | $616.75K — | $28.81 — | $30.31 — | $2.96B — | 8.48 | $3.41 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.82 — |
+0.14
|
$2.94B — | $216.68K — | $13.72 — | $13.94 — | $2.94B — | 10.88 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$162.48 — |
-2.39
|
$2.92B — | $242.96K — | $162.48 — | $168.11 — | $2.92B — | 5.33 | $30.43 — | ||
Delek US
DK
US
|
$47.07 — |
-1.96
|
$2.88B — | $750.18K — | $46.93 — | $49.35 — | $2.88B — | 0 | -$0.90 — | ||
|
Paladin Energy
PALAF
US
|
$6.40 — |
-5.88
|
$2.88B — | $4.01K — | $6.35 — | $6.78 — | $2.88B — | 0 | -$0.11 — | ||
|
International Petroleum
IPCFF
US
|
$25.45 — |
+2.72
|
$2.87B — | $500.00 — | $25.55 — | $25.60 — | $2.87B — | 115.70 | $0.22 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$53.81 — |
+2.51
|
$2.86B — | $79.19K — | $52.60 — | $54.75 — | $2.86B — | 16.97 | $3.17 — | ||
|
Par Pacific
PARR
US
|
$55.38 — |
-3.9
|
$2.78B — | $547.60K — | $55.00 — | $59.26 — | $2.78B — | 6.27 | $8.83 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
Denison Mines
DNN
US
|
$3.00 — |
+6.01
|
$2.72B — | $24.23M — | $2.86 — | $3.04 — | $2.72B — | 0 | -$0.23 — | ||
DHT
DHT
US
|
$16.65 — |
+0.3
|
$2.68B — | $1.88M — | $16.57 — | $17.09 — | $2.68B — | 8.08 | $2.06 — | ||
Cosan
CSAN
US
|
$2.66 — |
+1.14
|
$2.62B — | $3.54M — | $2.52 — | $2.69 — | $2.62B — | 0 | -$2.58 — | ||
|
CES Energy
CESDF
US
|
$12.37 — |
+0.08
|
$2.61B — | $200.00 — | $12.00 — | $12.09 — | $2.61B — | 17.67 | $0.70 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.47 — |
+0.38
|
$2.60B — | $784.14K — | $18.38 — | $18.89 — | $2.60B — | 87.95 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$72.50 — |
-0.36
|
$2.51B — | $269.47K — | $72.15 — | $75.00 — | $2.51B — | 5.88 | $12.31 — | ||
National Energy Services Reunited
NESR
US
|
$24.86 — |
+5.65
|
$2.51B — | $2.18M — | $23.82 — | $25.09 — | $2.51B — | 38.84 | $0.64 — | ||
|
Talos Energy
TALO
US
|
$14.80 — |
-3.77
|
$2.47B — | $1.13M — | $14.72 — | $15.62 — | $2.47B — | 0 | -$4.29 — | ||
|
Headwater Exploration
CDDRF
US
|
$9.61 — |
+3.44
|
$2.28B — | $4.80K — | $9.35 — | $9.65 — | $2.28B — | 22.88 | $0.42 — | ||
Northern Oil and Gas
NOG
US
|
$20.42 — |
-4.36
|
$2.22B — | $1.80M — | $20.41 — | $21.54 — | $2.22B — | 0 | -$6.32 — | ||
|
NextDecade
NEXT
US
|
$8.26 — |
-2.02
|
$2.19B — | $2.29M — | $8.23 — | $8.83 — | $2.19B — | 0 | -$1.34 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.10 — |
-2.46
|
$2.19B — | $243.20K — | $13.08 — | $13.50 — | $2.19B — | 17.70 | $0.74 — | ||
|
Freehold Royalties
FRHLF
US
|
$12.40 — |
+0.81
|
$2.03B — | $10.78K — | $12.29 — | $12.44 — | $2.03B — | 31.79 | $0.39 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.66 — |
-1.2
|
$1.94B — | $159.71K — | $15.22 — | $16.12 — | $1.94B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$15.66 — |
+0.71
|
$1.92B — | $82.63K — | $15.47 — | $15.88 — | $1.92B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$43.54 — |
+0.39
|
$1.86B — | $417.22K — | $43.26 — | $44.66 — | $1.86B — | 9.59 | $4.54 — | ||
|
Expro
XPRO
US
|
$16.37 — |
-0.24
|
$1.86B — | $639.99K — | $16.13 — | $16.55 — | $1.86B — | 51.15 | $0.32 — | ||
Spartan Delta
DALXF
US
|
$9.04 — |
+1.36
|
$1.83B — | $3.80K — | $8.96 — | $8.96 — | $1.83B — | 41.09 | $0.22 — | ||
|
TerraVest Industries
TRRVF
US
|
$84.43 — |
+4.23
|
$1.83B — | $168.00 — | $83.28 — | $84.43 — | $1.83B — | 36.08 | $2.34 — | ||
ProPetro Holding
PUMP
US
|
$14.78 — |
-1.92
|
$1.81B — | $4.03M — | $14.73 — | $15.64 — | $1.81B — | 0 | -$0.11 — | ||
|
Parex Resources
PARXF
US
|
$18.84 — |
+3.69
|
$1.81B — | $4.26K — | $18.40 — | $18.88 — | $1.81B — | 10.18 | $1.85 — | ||
Vermilion Energy
VET
US
|
$11.21 — |
-1.49
|
$1.72B — | $1.22M — | $11.08 — | $11.60 — | $1.72B — | 0 | -$2.38 — | ||
Kosmos Energy
KOS
US
|
$2.89 — |
-3.02
|
$1.71B — | $8.81M — | $2.86 — | $3.10 — | $1.71B — | 0 | -$1.69 — | ||
|
Oil Refineries
OILRF
US
|
$0.55 — |
+14.58
|
$1.71B — | $1.63K — | $0.55 — | $0.55 — | $1.71B — | 27.50 | $0.02 — | ||
|
Global Partners LP
GLP
US
|
$49.64 — |
+1.45
|
$1.69B — | $76.02K — | $49.00 — | $50.42 — | $1.69B — | 13.78 | $3.60 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.35 — |
-1.22
|
$1.65B — | $808.33K — | $15.27 — | $15.75 — | $1.65B — | 33.36 | $0.46 — | ||
|
FLEX LNG
FLNG
US
|
$30.50 — |
+0.53
|
$1.65B — | $428.43K — | $30.48 — | $31.32 — | $1.65B — | 21.94 | $1.39 — | ||
|
RPC
RES
US
|
$7.07 — |
-1.12
|
$1.57B — | $1.09M — | $7.00 — | $7.33 — | $1.57B — | 78.55 | $0.09 — | ||
Cardinal Energy
CRLFF
US
|
$8.61 — |
+3.3
|
$1.51B — | $3.82K — | $8.53 — | $8.60 — | $1.51B — | 215.25 | $0.04 — | ||
|
Nabors Industries
NBR
US
|
$101.89 — |
-0.95
|
$1.51B — | $208.73K — | $100.76 — | $105.44 — | $1.51B — | 7.45 | $13.67 — | ||
Kelt Exploration
KELTF
US
|
$7.28 — |
+4.9
|
$1.47B — | $1.20K — | $7.20 — | $7.22 — | $1.47B — | 45.50 | $0.16 — | ||
Helix Energy
HLX
US
|
$9.77 — |
+1.45
|
$1.44B — | $1.20M — | $9.54 — | $9.88 — | $1.44B — | 97.70 | $0.10 — | ||
Borr Drilling
BORR
US
|
$4.66 — |
+2.87
|
$1.44B — | $9.42M — | $4.55 — | $4.73 — | $1.44B — | 31.06 | $0.15 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$105.36 — |
+0.34
|
$1.40B — | $60.10K — | $103.30 — | $107.15 — | $1.40B — | 12.38 | $8.51 — | ||
|
Navigator
NVGS
US
|
$22.61 — |
+0.31
|
$1.40B — | $145.65K — | $22.55 — | $23.15 — | $1.40B — | 13.95 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$28.78 — |
-0.1
|
$1.34B — | $84.38K — | $28.74 — | $29.60 — | $1.34B — | 92.83 | $0.31 — | ||
Birchcliff Energy
BIREF
US
|
$4.88 — |
+2.31
|
$1.34B — | $910.00 — | $4.71 — | $4.86 — | $1.34B — | 27.11 | $0.18 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.87 — |
-1.97
|
$1.30B — | $179.22K — | $26.60 — | $27.67 — | $1.30B — | 19.33 | $1.39 — | ||
|
Bristow
VTOL
US
|
$43.08 — |
+0.65
|
$1.28B — | $109.06K — | $42.48 — | $43.78 — | $1.28B — | 11.21 | $3.84 — | ||
Precision Drilling
PDS
US
|
$96.42 — |
+0.4
|
$1.25B — | $100.63K — | $94.70 — | $98.02 — | $1.25B — | 0 | -$0.75 — | ||
Advantage Energy
AAVVF
US
|
$7.28 — |
+1.25
|
$1.22B — | $3.90K — | $7.11 — | $7.27 — | $1.22B — | 15.48 | $0.47 — | ||
Tenaz Energy
ATUUF
US
|
$36.87 — |
+1.65
|
$1.21B — | $517.00 — | $36.49 — | $36.50 — | $1.21B — | 7.63 | $4.83 — | ||
Trican Well Service
TOLWF
US
|
$5.31 — |
+1.34
|
$1.12B — | $1.40K — | $5.31 — | $5.31 — | $1.12B — | 13.61 | $0.39 — | ||
Sabine Royalty Trust
SBR
US
|
$75.09 — |
-3.98
|
$1.09B — | $53.76K — | $75.06 — | $78.71 — | $1.09B — | 16.01 | $4.69 — | ||
Nordic American Tankers
NAT
US
|
$5.15 — |
-0.58
|
$1.09B — | $3.52M — | $5.14 — | $5.32 — | $1.09B — | 19.80 | $0.26 — | ||
|
Thungela Resources
TNGRF
US
|
$8.30 — |
-4.6
|
$1.06B — | $677.00 — | $8.30 — | $8.50 — | $1.06B — | 0 | -$3.30 — | ||
|
Teekay
TK
US
|
$11.88 — |
-0.34
|
$1.03B — | $659.18K — | $11.85 — | $12.26 — | $1.03B — | 10.51 | $1.13 — | ||
|
HighPeak Energy
HPK
US
|
$8.03 — |
-1.83
|
$1.01B — | $688.31K — | $7.97 — | $8.56 — | $1.01B — | 0 | -$1.15 — | ||
Deep Yellow
DYLLF
US
|
$0.98 — |
+0.62
|
$956.02M — | $25.89K — | $0.99 — | $0.99 — | $956.02M — | 0 | $0.00 — | ||
Flotek Industries
FTK
US
|
$24.18 — |
+2.28
|
$874.77M — | $353.59K — | $23.00 — | $24.68 — | $874.77M — | 30.60 | $0.79 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.38 — |
-0.36
|
$853.89M — | $25.63K — | $22.38 — | $22.63 — | $853.89M — | 15.12 | $1.48 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.92 — |
-7.07
|
$790.45M — | $1.00K — | $0.98 — | $0.98 — | $790.45M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.12 — |
-0.94
|
$775.10M — | $5.22K — | $11.11 — | $11.23 — | $775.10M — | 0 | -$13.73 — | ||
|
Pason Systems
PSYTF
US
|
$9.89 — |
+0.51
|
$766.90M — | $1.34K — | $9.84 — | $9.94 — | $766.90M — | 23.00 | $0.43 — | ||
|
Riley Exploration Permian
REPX
US
|
$34.53 — |
-3.79
|
$749.16M — | $130.94K — | $34.28 — | $36.05 — | $749.16M — | 12.03 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$7.43 — |
+4.21
|
$744.44M — | $3.90K — | $7.33 — | $7.49 — | $744.44M — | 148.59 | $0.05 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$10.91 — |
-1.27
|
$728.53M — | $365.48K — | $10.72 — | $11.29 — | $728.53M — | 1091.00 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||