$3.46T
Capitalizzazione totale
$90.61B
Volume totale
BTC 62.74%   •   ETH 9.27%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (867)
Tutte le borse
Energia (867)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weatherford  WFRD $56.47 —
-1.17
$4.1B — $425.46K — $56.37 — $57.84 — $4.1B — 8.99 $6.28 —
Ampol Limited  CTXAY $34.22 —
+2.82
$4.08B — $2K — $34.22 — $34.22 — $4.08B — 51.07 $0.67 —
PrairieSky Royalty  PREKF $17.16 —
-1.1
$4.04B — $2.97K — $17 — $17.2 — $4.04B — 24.51 $0.7 —
Frontline  FRO $17.86 —
-2.24
$3.98B — $1.36M — $17.72 — $18.16 — $3.98B — 11.37 $1.57 —
Transportadora de Gas del Sur  TGS $26.86 —
-3.73
$3.97B — $181.17K — $26.7 — $28.17 — $3.97B — 12.72 $2.11 —
NexGen Energy  NXE $6.46 —
-1.97
$3.69B — $3.87M — $6.44 — $6.61 — $3.69B — 0 -$0.13 —
Murphy Oil  MUR $25.34 —
-2.14
$3.62B — $722.92K — $25.32 — $25.92 — $3.62B — 9.66 $2.62 —
Ultrapar Participações  UGP $3.25 —
-2.11
$3.48B — $1.02M — $3.24 — $3.31 — $3.48B — 8.78 $0.37 —
Valaris  VAL $48.88 —
-0.07
$3.47B — $900.65K — $48.74 — $49.7 — $3.47B — 11.52 $4.24 —
Alliance Resource Partners, L.P  ARLP $26.59 —
-0.11
$3.41B — $70.45K — $26.48 — $26.84 — $3.41B — 12.48 $2.13 —
Whitehaven Coal  WHITF $3.83 —
-0.52
$3.19B — $600 — $3.85 — $3.85 — $3.19B — 27.35 $0.14 —
SM Energy Company  SM $27.47 —
-1.29
$3.14B — $1.14M — $27.21 — $27.86 — $3.14B — 3.85 $7.13 —
Gulfport Energy  GPOR $176.71 —
-3.19
$3.14B — $189.97K — $175.89 — $182.86 — $3.14B — 0 -$17.17 —
Cactus  WHD $45.71 —
-0.95
$3.14B — $112.95K — $45.42 — $46.22 — $3.14B — 16.20 $2.82 —
CVR Energy  CVI $30.79 —
+0.75
$3.1B — $370.68K — $30.27 — $30.87 — $3.1B — 0 -$1.97 —
Northern Oil and Gas  NOG $30.75 —
-1.03
$3.04B — $470.32K — $30.52 — $31.05 — $3.04B — 4.78 $6.42 —
Centrus Energy  LEU $177.4 —
+2.04
$3.02B — $324.36K — $172.06 — $179.78 — $3.02B — 27.50 $6.45 —
PBF Energy  PBF $25.53 —
+0.04
$2.95B — $1.2M — $25.36 — $26.09 — $2.95B — 0 -$9.01 —
Crescent Energy Company  CRGY $9.12 —
-2.83
$2.9B — $1.19M — $9.11 — $9.44 — $2.9B — 0 -$0.64 —
USA Compression Partners, LP  USAC $24.54 —
-0.96
$2.89B — $34.33K — $24.5 — $24.89 — $2.89B — 36.63 $0.67 —
Civitas Resources, Inc.  CIVI $30.85 —
-3.08
$2.86B — $555.66K — $30.85 — $31.93 — $2.86B — 3.54 $8.71 —
Gibson Energy  GBNXF $17.25 —
-0.17
$2.84B — $8 — $17.25 — $17.25 — $2.84B — 23.95 $0.72 —
Black Stone Minerals, L.P  BSM $13.3 —
-0.82
$2.81B — $152.96K — $13.27 — $13.41 — $2.81B — 14.45 $0.92 —
Peyto Exploration & Development  PEYUF $13.8 —
-0.79
$2.76B — $1.92K — $13.74 — $13.95 — $2.76B — 12.66 $1.09 —
Uranium Energy  UEC $6.01 —
-4.91
$2.67B — $9.34M — $5.99 — $6.24 — $2.67B — 0 -$0.17 —
Kinetik  KNTK $42.1 —
-1.84
$2.56B — $372.45K — $42.04 — $43.05 — $2.56B — 44.31 $0.95 —
Tidewater  TDW $51.59 —
-0.46
$2.55B — $396.02K — $50.74 — $52.4 — $2.55B — 15.44 $3.34 —
Patterson-UTI Energy  PTEN $6.48 —
-1.82
$2.5B — $2.82M — $6.48 — $6.66 — $2.5B — 0 -$2.57 —
Transocean  RIG $2.82 —
-3.92
$2.49B — $21.7M — $2.81 — $2.98 — $2.49B — 0 -$0.98 —
NextDecade  NEXT $9.12 —
0
$2.38B — $1.2M — $9.05 — $9.26 — $2.38B — 0 -$0.69 —
Delek Logistics Partners, LP  DKL $44.34 —
-0.61
$2.37B — $23.01K — $43.81 — $44.64 — $2.37B — 14.87 $2.98 —
Cosan  CSAN $4.88 —
-2.6
$2.3B — $721.44K — $4.87 — $5.01 — $2.3B — 0 -$4.44 —
Paramount Resources  PRMRF $15.7 —
-0.13
$2.26B — $200 — $15.7 — $15.7 — $2.26B — 2.02 $7.74 —
Oceaneering  OII $21.36 —
-1.66
$2.15B — $275.4K — $21.31 — $21.68 — $2.15B — 12.00 $1.78 —
Genesis Energy, L.P  GEL $17.5 —
+0.11
$2.14B — $101.44K — $17.18 — $17.59 — $2.14B — 0 -$1.69 —
Scorpio Tankers  STNG $41.79 —
-2.55
$2.13B — $288.06K — $41.59 — $42.95 — $2.13B — 4.07 $10.26 —
Athabasca Oil  ATHOF $4.16 —
-0.48
$2.1B — $1K — $4.16 — $4.17 — $2.1B — 6.11 $0.68 —
NuVista Energy  NUVSF $10.27 —
+1.68
$2.03B — $2.25K — $10.1 — $10.3 — $2.03B — 7.60 $1.35 —
Liberty Energy  LBRT $12.29 —
-3.23
$1.99B — $710.7K — $12.27 — $12.75 — $1.99B — 8.13 $1.51 —
Paladin Energy  PALAF $4.63 —
-4.93
$1.91B — $55.58K — $4.6 — $4.67 — $1.91B — 0 -$0.04 —
International Seaways  INSW $38.03 —
-4.22
$1.88B — $285.47K — $37.95 — $39.37 — $1.88B — 5.88 $6.46 —
Tamarack Valley Energy  TNEYF $3.69 —
+3.07
$1.87B — $2.4K — $3.61 — $3.7 — $1.87B — 10.54 $0.35 —
Global Partners LP  GLP $51.93 —
-0.45
$1.76B — $7.13K — $50.62 — $52.59 — $1.76B — 16.53 $3.14 —
DHT  DHT $10.83 —
-2.83
$1.74B — $549.57K — $10.82 — $11.07 — $1.74B — 9.84 $1.1 —
Peabody Energy  BTU $14.2 —
-0.42
$1.73B — $1.73M — $14.02 — $14.4 — $1.73B — 5.25 $2.7 —
TORM  TRMD $17.31 —
-3.13
$1.72B — $600.97K — $17.3 — $17.68 — $1.72B — 3.66 $4.72 —
Helmerich & Payne  HP $16.9 —
-2.17
$1.68B — $707.88K — $16.89 — $17.4 — $1.68B — 7.67 $2.2 —
Par Pacific  PARR $32.12 —
+1.26
$1.66B — $462.84K — $31.3 — $32.22 — $1.66B — 0 -$1.1 —
TGS ASA  TGSGY $8.13 —
+1.25
$1.6B — $653 — $8.04 — $8.13 — $1.6B — 10.83 $0.75 —
Talos Energy  TALO $8.83 —
-1.89
$1.58B — $1.04M — $8.76 — $9.04 — $1.58B — 40.13 $0.22 —
NGL Energy Partners LP  NGL-PB $21.93 —
-0.27
$1.57B — $9.2K — $21.92 — $22.27 — $1.57B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $22.01 —
+0.34
$1.56B — $896 — $21.95 — $22.01 — $1.56B — 0 -$2.22 —
Freehold Royalties  FRHLF $9.41 —
+0.75
$1.55B — $8.05K — $9.3 — $9.44 — $1.55B — 13.06 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.06 —
-1.19
$1.52B — $124.14K — $14.04 — $14.22 — $1.52B — 351.50 $0.04 —
Denison Mines  DNN $1.69 —
-2.31
$1.51B — $58.35M — $1.68 — $1.74 — $1.51B — 0 -$0.1 —
Yellow Cake  YLLXF $6.74 —
+1.97
$1.48B — $1.1K — $6.45 — $6.45 — $1.48B — 8.53 $0.79 —
DNOW  DNOW $14.01 —
-0.99
$1.47B — $506.19K — $13.85 — $14.25 — $1.47B — 18.67 $0.75 —
Teekay Tankers  TNK $42.68 —
-3
$1.47B — $119.7K — $42.6 — $43.65 — $1.47B — 4.48 $9.52 —
Delek US  DK $23.93 —
-0.25
$1.45B — $649.58K — $23.63 — $24.18 — $1.45B — 0 -$12.19 —
Advantage Energy  AAVVF $8.33 —
+0.36
$1.4B — $1.3K — $8.25 — $8.33 — $1.4B — 0 -$0.13 —
Birchcliff Energy  BIREF $5.05 —
-1.56
$1.38B — $725 — $5.05 — $5.08 — $1.38B — 13.64 $0.37 —
Calumet  CLMT $15.86 —
-3
$1.37B — $319.7K — $15.63 — $16.49 — $1.37B — 0 -$4.03 —
Dorchester Minerals, L.P  DMLP $27.57 —
-1.25
$1.31B — $26.73K — $27.55 — $27.98 — $1.31B — 13.44 $2.05 —
Natural Resource Partners L.P  NRP $97.65 —
-0.35
$1.28B — $32.45K — $97.25 — $98.85 — $1.28B — 9.30 $10.49 —
Energy Fuels  UUUU $5.67 —
-2.75
$1.28B — $4.26M — $5.62 — $5.88 — $1.28B — 0 -$0.43 —
HighPeak Energy  HPK $10.15 —
-2.78
$1.28B — $97.59K — $10.13 — $10.46 — $1.28B — 11.53 $0.88 —
FLEX LNG  FLNG $22.91 —
-1.59
$1.24B — $191.31K — $22.88 — $23.29 — $1.24B — 11.99 $1.91 —
Headwater Exploration  CDDRF $5 —
+3.09
$1.19B — $27 — $5 — $5 — $1.19B — 8.06 $0.62 —
Vermilion Energy  VET $7.69 —
-0.26
$1.19B — $466.03K — $7.65 — $7.79 — $1.19B — 0 -$0.15 —
GasLog Partners LP  GLOP-PA $25.88 —
+0.58
$1.19B — $3.72K — $25.81 — $25.9 — $1.19B — 0 -$0.44 —
RPC  RES $5.25 —
-2.6
$1.16B — $680.86K — $5.25 — $5.41 — $1.16B — 14.58 $0.36 —
CES Energy  CESDF $5.19 —
+3.18
$1.15B — $35 — $5.16 — $5.19 — $1.15B — 9.10 $0.57 —
Dorian LPG  LPG $26.46 —
+0.36
$1.13B — $401.52K — $26.1 — $26.73 — $1.13B — 12.36 $2.14 —
MRC Global  MRC $13.19 —
-0.83
$1.12B — $915.35K — $13.04 — $13.4 — $1.12B — 26.37 $0.5 —
Deep Yellow  DYLLF $1.09 —
+1.87
$1.12B — $300 — $1.09 — $1.09 — $1.12B — 0 $0 —
Kelt Exploration  KELTF $5.45 —
-0.91
$1.1B — $100 — $5.45 — $5.45 — $1.1B — 28.68 $0.19 —
Expro  XPRO $9.4 —
-0.32
$1.08B — $378.53K — $9.31 — $9.58 — $1.08B — 15.93 $0.59 —
Helix Energy  HLX $6.89 —
+2.46
$1.04B — $1.61M — $6.65 — $7.02 — $1.04B — 12.51 $0.55 —
Navigator  NVGS $15.01 —
-2.06
$1.04B — $268.61K — $14.94 — $15.21 — $1.04B — 11.81 $1.27 —
Parex Resources  PARXF $10.43 —
+0.38
$1.02B — $200 — $10.39 — $10.39 — $1.02B — 12.41 $0.84 —
Kosmos Energy  KOS $2.12 —
-1.17
$1.01B — $3.28M — $2.1 — $2.17 — $1.01B — 0 -$0.03 —
Bristow  VTOL $34.87 —
+0.26
$1B — $54.97K — $34.31 — $35.02 — $1B — 8.94 $3.9 —
Sabine Royalty Trust  SBR $66.62 —
-0.61
$971.27M — $7.76K — $66.5 — $66.92 — $971.27M — 12.49 $5.33 —
Oil Refineries  OILRF $0.22 —
-19.71
$856.92M — $26 — $0.33 — $0.33 — $856.92M — 22.00 $0.01 —
Meren Energy  AOIFF $1.2 —
0
$815.53M — $26.6K — $1.2 — $1.22 — $815.53M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.03 —
+1.53
$807.2M — $333 — $5 — $5.03 — $807.2M — 9.86 $0.51 —
CrossAmerica Partners LP  CAPL $20.62 —
-1.06
$785.57M — $25.28K — $20.61 — $20.9 — $785.57M — 25.77 $0.8 —
Trican Well Service  TOLWF $4.19 —
+5.81
$781.43M — $2.3K — $4.02 — $4.13 — $781.43M — 11.02 $0.38 —
Pason Systems  PSYTF $9.26 —
0
$748.18M — $800 — $9.28 — $9.28 — $748.18M — 14.03 $0.66 —
Hallador Energy Company  HNRG $16.14 —
-1.1
$693.64M — $222.29K — $15.85 — $16.43 — $693.64M — 0 -$5.44 —
Precision Drilling  PDS $51.17 —
-1.2
$692.74M — $29.01K — $51.11 — $52.24 — $692.74M — 9.30 $5.5 —
ProPetro Holding  PUMP $6.56 —
-1.28
$681.13M — $981.42K — $6.49 — $6.67 — $681.13M — 0 -$1.4 —
Thungela Resources  TNGRF $5.05 —
0
$649.55M — $4K — $5.05 — $5.05 — $649.55M — 3.36 $1.5 —
National Energy Services Reunited  NESR $6.38 —
-4.85
$636.65M — $243.33K — $6.38 — $6.7 — $636.65M — 7.96 $0.8 —
Teekay  TK $7.58 —
-4.6
$632.97M — $362.85K — $7.58 — $7.89 — $632.97M — 5.33 $1.42 —
Spartan Delta  DALXF $3.1 —
0
$624.22M — $1.22K — $3.1 — $3.11 — $624.22M — 38.75 $0.08 —
Permian Basin Royalty Trust  PBT $12.96 —
-3.79
$604.05M — $84.24K — $12.96 — $13.56 — $604.05M — 26.44 $0.49 —
Riley Exploration Permian  REPX $27.34 —
-2.72
$602M — $54.23K — $27.2 — $28.2 — $602M — 5.84 $4.68 —
Core Laboratories  CLB $12.58 —
-1.6
$589.55M — $111.45K — $12.48 — $12.84 — $589.55M — 21.31 $0.59 —
NGL Energy Partners LP  NGL $4.34 —
+1.76
$572.28M — $362.82K — $4.25 — $4.35 — $572.28M — 0 -$0.43 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui