Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.62T
Общая капитализация
$152.29B
Общий объем
BTC 57.69%   •   ETH 11.88%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (868)
Все биржи
Энергетика (868)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harbour Energy  PMOIF $3.20 —
+2.24
$4.52B — $200.00 — $3.00 — $3.07 — $4.52B — 0 -$0.29 —
PrairieSky Royalty  PREKF $19.40 —
+2.13
$4.51B — $5.11K — $19.29 — $19.38 — $4.51B — 29.39 $0.66 —
Harbour Energy  HBRIY $3.12 —
-2.5
$4.40B — $606.00 — $3.27 — $3.27 — $4.40B — 0 -$0.29 —
PT Bumi Resources Tbk  PBMRF $0.01 —
0
$4.40B — $10.00K — $0.01 — $0.01 — $4.40B — 0 $0.00 —
Archrock  AROC $24.63 —
-1.44
$4.32B — $967.11K — $24.49 — $25.00 — $4.32B — 16.31 $1.51 —
Magnolia Oil & Gas  MGY $22.89 —
+2.65
$4.32B — $1.84M — $22.46 — $23.13 — $4.32B — 12.71 $1.80 —
Murphy Oil  MUR $29.78 —
+3.47
$4.25B — $2.17M — $28.91 — $30.09 — $4.25B — 29.78 $1.00 —
Plains GP Holdings, L.P  PAGP $17.64 —
+0.06
$4.11B — $668.84K — $17.53 — $17.72 — $4.11B — 23.21 $0.76 —
Gulfport Energy  GPOR $211.88 —
+2.83
$4.09B — $264.32K — $206.46 — $212.95 — $4.09B — 0 -$0.55 —
Valaris  VAL $58.20 —
+3.95
$4.05B — $870.12K — $56.12 — $58.85 — $4.05B — 10.41 $5.59 —
California Resources  CRC $48.08 —
+2.08
$4.02B — $803.20K — $47.39 — $48.76 — $4.02B — 11.52 $4.17 —
Golar LNG  GLNG $38.40 —
-1.66
$3.93B — $1.32M — $38.27 — $39.39 — $3.93B — 66.20 $0.58 —
Whitehaven Coal  WHITF $4.61 —
-2.95
$3.89B — $230.00 — $4.70 — $4.70 — $3.89B — 8.86 $0.52 —
CVR Energy  CVI $37.09 —
+0.51
$3.73B — $651.82K — $36.45 — $37.48 — $3.73B — 22.47 $1.65 —
Energy Fuels  UUUU $15.68 —
-4.91
$3.72B — $8.41M — $15.32 — $16.15 — $3.72B — 0 -$0.48 —
Peabody Energy  BTU $29.38 —
-2.29
$3.57B — $2.07M — $28.68 — $30.08 — $3.57B — 0 -$0.25 —
CGN Mining Company Limited  CGNMF $0.45 —
+3.34
$3.45B — $20.00K — $0.50 — $0.50 — $3.45B — 45.34 $0.01 —
Scorpio Tankers  STNG $62.60 —
-2.98
$3.24B — $634.14K — $61.28 — $64.87 — $3.24B — 10.45 $5.99 —
Alliance Resource Partners, L.P  ARLP $24.68 —
+1.36
$3.17B — $318.36K — $24.43 — $24.99 — $3.17B — 13.05 $1.89 —
Peyto Exploration & Development  PEYUF $15.16 —
+0.6
$3.04B — $500.00 — $15.15 — $15.18 — $3.04B — 12.84 $1.18 —
Cactus  WHD $43.19 —
-0.44
$2.97B — $430.78K — $43.04 — $44.28 — $2.97B — 17.20 $2.51 —
USA Compression Partners, LP  USAC $24.00 —
+2.35
$2.94B — $118.61K — $23.48 — $24.11 — $2.94B — 29.62 $0.81 —
Tidewater  TDW $58.92 —
+7.75
$2.92B — $2.22M — $52.49 — $59.43 — $2.92B — 19.83 $2.97 —
Topaz Energy  TPZEF $18.90 —
+2.33
$2.91B — $245.00 — $18.80 — $18.88 — $2.91B — 72.69 $0.26 —
Black Stone Minerals, L.P  BSM $13.65 —
+1.11
$2.89B — $729.51K — $13.52 — $13.71 — $2.89B — 11.76 $1.16 —
Liberty Energy  LBRT $17.34 —
+1.46
$2.81B — $2.90M — $16.93 — $17.73 — $2.81B — 15.34 $1.13 —
Gibson Energy  GBNXF $16.71 —
-0.2
$2.77B — $400.00 — $16.73 — $16.73 — $2.77B — 25.31 $0.66 —
Helmerich & Payne  HP $27.82 —
+3.69
$2.77B — $1.53M — $26.90 — $28.16 — $2.77B — 0 -$0.33 —
International Seaways  INSW $53.16 —
-0.88
$2.63B — $442.37K — $52.95 — $54.08 — $2.63B — 12.10 $4.39 —
NuVista Energy  NUVSF $13.00 —
+0.85
$2.56B — $5.84K — $12.90 — $13.03 — $2.56B — 10.65 $1.22 —
Athabasca Oil  ATHOF $5.20 —
+1.56
$2.53B — $15.05K — $5.20 — $5.26 — $2.53B — 8.38 $0.62 —
Delek US  DK $41.70 —
+0.48
$2.50B — $1.60M — $40.47 — $42.00 — $2.50B — 0 -$8.11 —
Crescent Energy Company  CRGY $9.69 —
+8.15
$2.47B — $12.68M — $8.97 — $9.82 — $2.47B — 0 -$0.31 —
Paladin Energy  PALAF $5.34 —
-1.29
$2.46B — $1.59K — $5.30 — $5.48 — $2.46B — 0 -$0.13 —
Civitas Resources, Inc.  CIVI $28.81 —
+4.92
$2.46B — $1.50M — $27.74 — $29.09 — $2.46B — 4.18 $6.89 —
Paramount Resources  PRMRF $17.01 —
+1.31
$2.44B — $5.75K — $16.79 — $17.00 — $2.44B — 2.54 $6.69 —
Delek Logistics Partners, LP  DKL $45.61 —
+1.09
$2.44B — $51.66K — $44.90 — $45.62 — $2.44B — 14.80 $3.08 —
Tamarack Valley Energy  TNEYF $4.94 —
+2.7
$2.43B — $10.84K — $4.71 — $4.75 — $2.43B — 0 -$0.12 —
Patterson-UTI Energy  PTEN $6.39 —
+3.9
$2.42B — $10.95M — $6.20 — $6.56 — $2.42B — 0 -$0.37 —
DNOW  DNOW $12.90 —
-1.75
$2.40B — $2.39M — $12.81 — $13.27 — $2.40B — 14.82 $0.87 —
New Hope  NHPEF $2.80 —
0
$2.39B — $1.64K — $2.80 — $2.80 — $2.39B — 8.48 $0.33 —
Oceaneering  OII $23.60 —
+0.08
$2.35B — $476.66K — $23.55 — $24.01 — $2.35B — 10.30 $2.29 —
Denison Mines  DNN $2.59 —
-1.89
$2.32B — $46.91M — $2.54 — $2.61 — $2.32B — 0 -$0.16 —
TORM  TRMD $23.37 —
-0.47
$2.29B — $471.64K — $23.06 — $23.67 — $2.29B — 7.12 $3.28 —
Kinetik  KNTK $35.02 —
+3.12
$2.24B — $816.33K — $34.28 — $35.52 — $2.24B — 85.41 $0.41 —
Par Pacific  PARR $44.09 —
+1.78
$2.22B — $1.08M — $42.69 — $44.47 — $2.22B — 9.50 $4.64 —
SM Energy Company  SM $19.32 —
+4.83
$2.21B — $3.19M — $18.60 — $19.47 — $2.21B — 3.05 $6.33 —
Northern Oil and Gas  NOG $22.66 —
+2.26
$2.21B — $1.69M — $22.34 — $23.15 — $2.21B — 12.45 $1.82 —
DHT  DHT $13.36 —
0
$2.15B — $1.74M — $13.26 — $13.60 — $2.15B — 10.77 $1.24 —
International Petroleum  IPCFF $15.30 —
-16.05
$2.10B — $600.00 — $18.00 — $18.00 — $2.10B — 52.75 $0.29 —
Teekay Tankers  TNK $60.81 —
-0.54
$2.10B — $228.92K — $60.51 — $61.80 — $2.10B — 6.74 $9.01 —
Energy Resources of Australia  EGRAF $0.00 —
0
$2.03B — $250.00K — $0.00 — $0.00 — $2.03B — 0 $0.00 —
Genesis Energy, L.P  GEL $15.57 —
-3.35
$1.91B — $267.90K — $15.53 — $16.40 — $1.91B — 0 -$1.31 —
Talos Energy  TALO $10.66 —
+3.29
$1.81B — $2.30M — $10.47 — $10.81 — $1.81B — 0 -$2.02 —
TGS ASA  TGSGY $9.21 —
+2.22
$1.81B — $16.49K — $9.10 — $9.25 — $1.81B — 30.69 $0.30 —
United Energy  UNEGF $0.04 —
0
$1.74B — $1.17K — $0.09 — $0.09 — $1.74B — 4.10 $0.01 —
Freehold Royalties  FRHLF $10.35 —
+1.07
$1.70B — $3.17K — $10.30 — $10.38 — $1.70B — 19.16 $0.54 —
NGL Energy Partners LP  NGL-PC $24.00 —
-1.03
$1.70B — $2.58K — $24.00 — $24.26 — $1.70B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PB $23.71 —
-0.23
$1.69B — $11.52K — $23.71 — $23.83 — $1.69B — 0 -$2.22 —
Calumet  CLMT $19.28 —
+0.68
$1.67B — $574.02K — $19.04 — $19.73 — $1.67B — 0 -$0.42 —
Yellow Cake  YLLXF $6.92 —
0
$1.67B — $175.00 — $7.15 — $7.15 — $1.67B — 0 -$2.16 —
Expro  XPRO $14.19 —
+2.68
$1.61B — $1.10M — $13.80 — $14.23 — $1.61B — 23.64 $0.60 —
NextDecade  NEXT $6.06 —
+5.21
$1.60B — $4.81M — $5.70 — $6.27 — $1.60B — 0 -$0.74 —
CES Energy  CESDF $7.15 —
+1.85
$1.57B — $1.04K — $7.08 — $7.15 — $1.57B — 12.54 $0.57 —
Kimbell Royalty Partners, LP  KRP $13.66 —
+1.11
$1.47B — $598.48K — $13.52 — $13.72 — $1.47B — 0 -$0.09 —
Advantage Energy  AAVVF $8.71 —
+1.75
$1.45B — $200.00 — $8.71 — $8.71 — $1.45B — 34.84 $0.25 —
FLEX LNG  FLNG $26.53 —
-1.52
$1.43B — $320.09K — $26.45 — $27.03 — $1.43B — 14.49 $1.83 —
Global Partners LP  GLP $41.98 —
+3.2
$1.42B — $49.64K — $40.77 — $42.17 — $1.42B — 20.18 $2.08 —
Vermilion Energy  VET $9.08 —
+4.61
$1.39B — $1.98M — $8.67 — $9.19 — $1.39B — 18.91 $0.48 —
Natural Resource Partners L.P  NRP $105.04 —
-0.2
$1.38B — $20.00K — $104.50 — $105.19 — $1.38B — 9.62 $10.91 —
Headwater Exploration  CDDRF $5.74 —
+0.7
$1.37B — $500.00 — $5.73 — $5.73 — $1.37B — 11.03 $0.52 —
Birchcliff Energy  BIREF $4.93 —
+0.41
$1.35B — $6.40K — $4.94 — $4.96 — $1.35B — 24.64 $0.20 —
National Energy Services Reunited  NESR $13.30 —
+1.03
$1.33B — $1.73M — $12.93 — $13.47 — $1.33B — 17.50 $0.76 —
Parex Resources  PARXF $13.32 —
+0.23
$1.30B — $700.00 — $13.01 — $13.32 — $1.30B — 11.28 $1.18 —
NGL Energy Partners LP  NGL $9.98 —
+0.5
$1.25B — $664.37K — $9.85 — $10.11 — $1.25B — 0 -$0.40 —
RPC  RES $5.68 —
+3.65
$1.25B — $1.01M — $5.55 — $5.73 — $1.25B — 25.81 $0.22 —
MRC Global  MRC $13.78 —
-0.43
$1.17B — $1.65M — $12.09 — $14.69 — $1.17B — 0 $0.00 —
Kelt Exploration  KELTF $5.86 —
+10.74
$1.17B — $1.00 — $5.35 — $5.35 — $1.17B — 22.53 $0.26 —
Navigator  NVGS $17.46 —
-0.11
$1.14B — $218.43K — $17.40 — $17.71 — $1.14B — 11.63 $1.50 —
Dorian LPG  LPG $26.56 —
-2.96
$1.14B — $484.02K — $26.53 — $27.62 — $1.14B — 11.96 $2.22 —
Sabine Royalty Trust  SBR $76.89 —
-0.14
$1.12B — $39.23K — $76.50 — $78.24 — $1.12B — 14.16 $5.43 —
ProPetro Holding  PUMP $10.75 —
+1.22
$1.12B — $2.56M — $10.50 — $11.02 — $1.12B — 0 -$0.17 —
Bristow  VTOL $38.49 —
+1.45
$1.11B — $2.22K — $37.59 — $39.12 — $1.11B — 8.05 $4.78 —
Dorchester Minerals, L.P  DMLP $22.91 —
+0.97
$1.11B — $283.29K — $22.61 — $23.25 — $1.11B — 21.21 $1.08 —
Deep Yellow  DYLLF $1.05 —
0
$1.06B — $1.61K — $1.03 — $1.03 — $1.06B — 0 $0.00 —
Spartan Delta  DALXF $5.26 —
+4.99
$1.05B — $2.20K — $5.12 — $5.21 — $1.05B — 37.57 $0.14 —
Hallador Energy Company  HNRG $23.81 —
+18.99
$1.04B — $2.06M — $21.55 — $24.70 — $1.04B — 0 -$4.48 —
Cardinal Energy  CRLFF $6.42 —
+4.99
$1.03B — $23.56K — $6.15 — $6.43 — $1.03B — 18.88 $0.34 —
Helix Energy  HLX $6.93 —
+2.82
$1.02B — $1.14M — $6.80 — $7.00 — $1.02B — 24.75 $0.28 —
Borr Drilling  BORR $3.38 —
+5.3
$966.25M — $7.55M — $3.26 — $3.43 — $966.25M — 12.07 $0.28 —
Permian Basin Royalty Trust  PBT $19.54 —
-1.01
$910.74M — $62.19K — $19.52 — $19.98 — $910.74M — 54.27 $0.36 —
Meren Energy  AOIFF $1.31 —
+2.34
$887.20M — $16.20K — $1.26 — $1.30 — $887.20M — 0 -$0.54 —
Trican Well Service  TOLWF $4.03 —
+3.6
$855.30M — $5.10K — $4.01 — $4.02 — $855.30M — 10.07 $0.40 —
Teekay  TK $9.80 —
-0.61
$835.64M — $278.62K — $9.73 — $9.94 — $835.64M — 11.01 $0.89 —
Precision Drilling  PDS $60.40 —
+2.72
$795.68M — $84.29K — $58.47 — $60.78 — $795.68M — 20.33 $2.97 —
CrossAmerica Partners LP  CAPL $20.72 —
-0.29
$789.86M — $21.14K — $20.62 — $20.80 — $789.86M — 17.41 $1.19 —
HighPeak Energy  HPK $6.01 —
+4.16
$754.78M — $456.64K — $5.84 — $6.18 — $754.78M — 15.41 $0.39 —
Nabors Industries  NBR $51.79 —
-0.63
$754.12M — $345.32K — $51.60 — $54.11 — $754.12M — 4.76 $10.86 —
Core Laboratories  CLB $16.15 —
+4.46
$752.00M — $327.31K — $15.60 — $16.55 — $752.00M — 23.75 $0.68 —
Kosmos Energy  KOS $1.53 —
+1.32
$731.84M — $8.07M — $1.49 — $1.59 — $731.84M — 0 -$0.70 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀