Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Общая капитализация
$272.29B
Общий объем
BTC 60.39%   •   ETH 7.28%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (863)
Все биржи
Энергетика (863)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golar LNG  GLNG $32.53 —
+5.97
$3.4B — $2.09M — $29.72 — $33.89 — $3.4B — 67.77 $0.48 —
Ultrapar Participações  UGP $2.89 —
-2.03
$3.33B — $2.79M — $2.8 — $2.99 — $3.33B — 7.81 $0.37 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.41 —
-1.64
$3.25B — $700 — $5.2 — $5.41 — $3.25B — 5.81 $0.93 —
Alliance Resource Partners, L.P  ARLP $24.79 —
-0.99
$3.18B — $520.34K — $22.3 — $25.48 — $3.18B — 8.94 $2.77 —
Whitecap Resources  SPGYF $5.32 —
-2.21
$3.16B — $31.23K — $5.02 — $5.48 — $3.16B — 5.54 $0.96 —
California Resources  CRC $34.21 —
-1.78
$3.1B — $527.88K — $32.33 — $35.82 — $3.1B — 7.40 $4.62 —
Frontline  FRO $13.87 —
+8.11
$3.08B — $3.88M — $12.81 — $14.36 — $3.08B — 6.21 $2.23 —
Murphy Oil  MUR $21.36 —
-4.3
$3.05B — $2.82M — $20.66 — $23.02 — $3.05B — 7.85 $2.72 —
Noble Corporation plc  NE $18.87 —
+2.5
$3B — $2.95M — $17.4 — $19.99 — $3B — 6.37 $2.96 —
Ampol Limited  CTXAY $24.69 —
-5.51
$2.95B — $986 — $24.69 — $25.94 — $2.95B — 38.57 $0.64 —
Gulfport Energy  GPOR $163.21 —
+0.79
$2.92B — $121.17K — $157 — $170.08 — $2.92B — 0 -$14.72 —
Weatherford  WFRD $39.88 —
+0.23
$2.91B — $1.13M — $36.74 — $42.62 — $2.91B — 5.90 $6.75 —
Black Stone Minerals, L.P  BSM $13.7 —
-1.93
$2.89B — $557.05K — $12.8 — $14.08 — $2.89B — 11.91 $1.15 —
USA Compression Partners, LP  USAC $23.18 —
-1.78
$2.72B — $223.87K — $21.59 — $23.9 — $2.72B — 32.19 $0.72 —
Kinetik  KNTK $43.87 —
+0.93
$2.67B — $995.16K — $41.03 — $46.17 — $2.67B — 43.00 $1.02 —
Cactus  WHD $37.01 —
-1.5
$2.53B — $899.02K — $35.31 — $38.56 — $2.53B — 13.35 $2.77 —
Cosan  CSAN $4.87 —
-3.18
$2.47B — $905.05K — $4.75 — $5.12 — $2.47B — 0 -$3.67 —
SM Energy Company  SM $21.2 —
-4.75
$2.45B — $2.25M — $20.27 — $23.47 — $2.45B — 3.21 $6.67 —
Gibson Energy  GBNXF $14.69 —
-7.08
$2.43B — $300 — $14.65 — $14.7 — $2.43B — 22.60 $0.65 —
Whitehaven Coal  WHITF $2.68 —
-3.25
$2.36B — $7.3K — $2.6 — $2.69 — $2.36B — 20.61 $0.13 —
NexGen Energy  NXE $4.1 —
-2.03
$2.34B — $8.3M — $3.91 — $4.42 — $2.34B — 0 -$0.1 —
Civitas Resources, Inc.  CIVI $24.98 —
+2.88
$2.32B — $3.49M — $22.79 — $26.66 — $2.32B — 2.95 $8.46 —
Peyto Exploration & Development  PEYUF $11.22 —
-3.44
$2.25B — $8.15K — $11 — $11.46 — $2.25B — 11.22 $1 —
Northern Oil and Gas  NOG $22.09 —
-5.6
$2.2B — $1.31M — $21.62 — $24.32 — $2.2B — 4.32 $5.14 —
Valaris  VAL $30.7 —
+3.8
$2.18B — $2.53M — $27.78 — $32.15 — $2.18B — 5.99 $5.12 —
Patterson-UTI Energy  PTEN $5.59 —
-1.33
$2.16B — $8.09M — $5.12 — $6.06 — $2.16B — 0 -$2.44 —
Transocean  RIG $2.4 —
+10.57
$2.12B — $39.89M — $1.97 — $2.52 — $2.12B — 0 -$0.76 —
Delek Logistics Partners, LP  DKL $38.5 —
-3.12
$2.07B — $140.96K — $37.8 — $40.04 — $2.07B — 12.87 $2.99 —
Helmerich & Payne  HP $20.1 —
+1.41
$2B — $1.18M — $18.59 — $21.2 — $2B — 6.63 $3.03 —
Crescent Energy Company  CRGY $7.64 —
-2.37
$1.97B — $3.05M — $7.14 — $8.19 — $1.97B — 0 -$0.88 —
Uranium Energy  UEC $4.29 —
+1.54
$1.84B — $9.72M — $3.86 — $4.56 — $1.84B — 0 -$0.15 —
Tidewater  TDW $35.42 —
+1.84
$1.82B — $919.52K — $33 — $37.69 — $1.82B — 10.41 $3.4 —
Scorpio Tankers  STNG $35.78 —
+12.29
$1.79B — $1.24M — $31.62 — $35.78 — $1.79B — 2.72 $13.15 —
Oceaneering  OII $17.01 —
-0.76
$1.72B — $647.77K — $15.74 — $18.22 — $1.72B — 11.81 $1.44 —
Liberty Energy  LBRT $10.37 —
-6.07
$1.68B — $4.66M — $9.71 — $11.2 — $1.68B — 5.54 $1.87 —
PBF Energy  PBF $14.21 —
-5.27
$1.64B — $4.47M — $13.62 — $15.72 — $1.64B — 0 -$4.6 —
DHT  DHT $10.24 —
+8.31
$1.64B — $2.1M — $9.49 — $10.26 — $1.64B — 9.13 $1.12 —
CVR Energy  CVI $16.13 —
+0.44
$1.62B — $939.77K — $15.14 — $16.75 — $1.62B — 268.83 $0.06 —
NuVista Energy  NUVSF $7.88 —
-2.6
$1.62B — $1.6K — $7.75 — $8.23 — $1.62B — 7.65 $1.03 —
NextDecade  NEXT $6.2 —
+9.07
$1.61B — $2.71M — $5.16 — $6.47 — $1.61B — 0 -$0.24 —
Athabasca Oil  ATHOF $3.12 —
-2.19
$1.6B — $110 — $3.12 — $3.12 — $1.6B — 5.20 $0.6 —
NGL Energy Partners LP  NGL-PB $22.17 —
-1.21
$1.59B — $14.93K — $22.1 — $22.95 — $1.59B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $22.43 —
-1.8
$1.58B — $7.07K — $22.31 — $22.74 — $1.58B — 0 -$2.22 —
Global Partners LP  GLP $47.02 —
-4.08
$1.58B — $70.08K — $44.56 — $49.23 — $1.58B — 19.51 $2.41 —
DNOW  DNOW $14.54 —
-1.62
$1.58B — $555.52K — $13.83 — $15.37 — $1.58B — 19.64 $0.74 —
Paramount Resources  PRMRF $10.93 —
-1.44
$1.58B — $12.58K — $10.5 — $11.14 — $1.58B — 6.91 $1.58 —
Genesis Energy, L.P  GEL $12.84 —
-3.34
$1.57B — $471.38K — $12.34 — $13.39 — $1.57B — 0 -$1.24 —
International Seaways  INSW $31.86 —
+10.78
$1.57B — $730.2K — $28.72 — $31.96 — $1.57B — 3.80 $8.38 —
TGS ASA  TGSGY $7.07 —
-5.48
$1.46B — $526 — $7.07 — $7.07 — $1.46B — 12.40 $0.57 —
TORM  TRMD $14.71 —
+5.3
$1.44B — $1.16M — $13.73 — $15.29 — $1.44B — 2.31 $6.36 —
International Petroleum  IPCFF $11.5 —
-5.27
$1.33B — $1.2K — $11.5 — $11.5 — $1.33B — 14.19 $0.81 —
Kimbell Royalty Partners, LP  KRP $12.07 —
-2.35
$1.31B — $813.32K — $11.31 — $12.39 — $1.31B — 0 -$0.12 —
Teekay Tankers  TNK $37.88 —
+9.91
$1.3B — $398.98K — $34.01 — $37.94 — $1.3B — 3.25 $11.63 —
Freehold Royalties  FRHLF $7.78 —
-2.26
$1.29B — $26.36K — $7.56 — $8 — $1.29B — 11.27 $0.69 —
Tamarack Valley Energy  TNEYF $2.47 —
-1.98
$1.28B — $3.21K — $2.3 — $2.47 — $1.28B — 11.76 $0.21 —
Dorchester Minerals, L.P  DMLP $26.99 —
-4.05
$1.28B — $224.37K — $25.84 — $27.99 — $1.28B — 12.67 $2.13 —
Peabody Energy  BTU $10.38 —
-0.86
$1.26B — $4.16M — $9.61 — $10.6 — $1.26B — 3.80 $2.73 —
Talos Energy  TALO $6.83 —
-2.36
$1.23B — $1.81M — $6.4 — $7.27 — $1.23B — 0 -$0.44 —
Natural Resource Partners L.P  NRP $90.63 —
-2.75
$1.19B — $26.27K — $86.83 — $93.05 — $1.19B — 7.98 $11.35 —
FLEX LNG  FLNG $20.75 —
+1.78
$1.15B — $586.8K — $19.46 — $21.12 — $1.15B — 9.51 $2.18 —
HighPeak Energy  HPK $8.96 —
-7.53
$1.13B — $389.99K — $8.27 — $9.61 — $1.13B — 13.37 $0.67 —
Birchcliff Energy  BIREF $4.09 —
-2.85
$1.13B — $6.73K — $3.95 — $4.2 — $1.13B — 27.26 $0.15 —
GasLog Partners LP  GLOP-PA $24.43 —
+0.82
$1.12B — $18.31K — $23.75 — $24.48 — $1.12B — 0 -$0.44 —
Paladin Energy  PALAF $2.55 —
-4.56
$1.1B — $39.8K — $2.4 — $2.68 — $1.1B — 0 -$0.04 —
Denison Mines  DNN $1.18 —
-0.66
$1.07B — $71.69M — $1.08 — $1.26 — $1.07B — 0 -$0.07 —
Advantage Energy  AAVVF $6.26 —
-2.03
$1.06B — $2.36K — $6 — $6.35 — $1.06B — 69.55 $0.09 —
Centrus Energy  LEU $60.16 —
+10.53
$1.01B — $699.29K — $50 — $63.4 — $1.01B — 13.45 $4.47 —
Helix Energy  HLX $6.44 —
-4.52
$975.1M — $1.27M — $6.24 — $7.02 — $975.1M — 17.87 $0.36 —
RPC  RES $4.41 —
+1.97
$951.71M — $1.58M — $4.1 — $4.7 — $951.71M — 10.24 $0.43 —
Vermilion Energy  VET $6.04 —
-1.15
$948.11M — $1.65M — $5.68 — $6.37 — $948.11M — 0 -$0.21 —
CES Energy  CESDF $4.15 —
-3.94
$947.09M — $7.26K — $4.1 — $4.28 — $947.09M — 7.28 $0.57 —
Expro  XPRO $7.86 —
-0.82
$914.15M — $881.44K — $7.34 — $8.35 — $914.15M — 17.45 $0.45 —
Pantheon Resources  PTHRF $0.7299 —
-0.55
$908.91M — $289.29K — $0.67 — $0.75 — $908.91M — 0 -$0.01 —
Sabine Royalty Trust  SBR $60 —
-2.9
$874.76M — $63.72K — $58.25 — $63.51 — $874.76M — 10.98 $5.46 —
Headwater Exploration  CDDRF $3.64 —
-1.89
$871.24M — $2.1K — $3.51 — $3.78 — $871.24M — 6.50 $0.56 —
Calumet  CLMT $9.81 —
+0.56
$845.26M — $1.18M — $8.5 — $10.23 — $845.26M — 0 -$2.67 —
MRC Global  MRC $9.73 —
-0.71
$837.59M — $478.28K — $9.24 — $10.25 — $837.59M — 17.07 $0.57 —
CrossAmerica Partners LP  CAPL $21.95 —
-1.92
$835.41M — $58.96K — $20.99 — $22.41 — $835.41M — 42.21 $0.52 —
Dorian LPG  LPG $19.45 —
+12.14
$832.33M — $1.32M — $17.45 — $19.6 — $832.33M — 4.98 $3.9 —
Navigator  NVGS $11.77 —
+7.78
$819.36M — $763.97K — $10.99 — $12.35 — $819.36M — 9.94 $1.19 —
Africa Oil  AOIFF $1.21 —
-5.47
$816.35M — $48.79K — $1.16 — $1.24 — $816.35M — 0 -$0.62 —
Kosmos Energy  KOS $1.66 —
+8.88
$793.32M — $9.51M — $1.44 — $1.73 — $793.32M — 4.14 $0.4 —
Kelt Exploration  KELTF $3.87 —
-2.03
$787.76M — $100 — $3.87 — $3.87 — $787.76M — 24.18 $0.16 —
Bristow  VTOL $26.86 —
-0.11
$769.06M — $120.84K — $25.53 — $27.9 — $769.06M — 8.36 $3.21 —
Delek US  DK $12.25 —
+1.32
$757.86M — $1.51M — $11.24 — $13.1 — $757.86M — 0 -$9.98 —
Par Pacific  PARR $13.87 —
+7.35
$753.85M — $1.2M — $12.26 — $14.04 — $753.85M — 0 -$0.59 —
Parex Resources  PARXF $7.48 —
-5.79
$738.5M — $1.49K — $7.47 — $7.69 — $738.5M — 12.46 $0.6 —
Energy Fuels  UUUU $3.43 —
-0.58
$725.73M — $5.1M — $3.2 — $3.62 — $725.73M — 0 -$0.28 —
Pason Systems  PSYTF $7.85 —
-7.54
$621.7M — $500 — $7.85 — $7.89 — $621.7M — 7.33 $1.07 —
Cardinal Energy  CRLFF $3.71 —
-7.71
$596.52M — $27.35K — $3.67 — $3.9 — $596.52M — 7.72 $0.48 —
National Energy Services Reunited  NESR $5.94 —
-4.43
$570.03M — $153.55K — $5.73 — $6.23 — $570.03M — 7.41 $0.8 —
Core Laboratories  CLB $11.91 —
-0.91
$556.22M — $271.83K — $11.06 — $12.13 — $556.22M — 18.04 $0.66 —
Precision Drilling  PDS $40 —
+1.15
$551.12M — $176.26K — $36.75 — $40.91 — $551.12M — 7.28 $5.49 —
Trican Well Service  TOLWF $2.87 —
-0.35
$548.35M — $10.43K — $2.88 — $3.1 — $548.35M — 7.55 $0.38 —
Teekay  TK $6.35 —
+8.55
$530.48M — $699.7K — $5.65 — $6.36 — $530.48M — 4.47 $1.42 —
ProPetro Holding  PUMP $5.1 —
-2.49
$526.16M — $845.5K — $4.81 — $5.4 — $526.16M — 0 -$1.31 —
Deep Yellow  DYLLF $0.4899 —
-7.53
$520.28M — $55.31K — $0.46 — $0.52 — $520.28M — 0 $0 —
Riley Exploration Permian  REPX $23.89 —
-2.37
$513.76M — $72.96K — $22.36 — $25.42 — $513.76M — 5.60 $4.26 —
NGL Energy Partners LP  NGL $3.45 —
-8.77
$455.25M — $562.46K — $3.37 — $3.85 — $455.25M — 0 -$2.53 —
Borr Drilling  BORR $1.86 —
+8.48
$454.34M — $5.4M — $1.62 — $1.92 — $454.34M — 5.79 $0.32 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь