$3.5T
Общая капитализация
$85.46B
Общий объем
BTC 61.15%   •   ETH 8.61%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (863)
Все биржи
Энергетика (863)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontline  FRO $18.34 —
+6.75
$4.08B — $4.7M — $17.5 — $18.37 — $4.08B — 8.22 $2.23 —
PrairieSky Royalty  PREKF $16.79 —
+1.14
$3.95B — $4.35K — $16.55 — $16.88 — $3.95B — 24.33 $0.69 —
Golar LNG  GLNG $37.73 —
+0.72
$3.95B — $1.94M — $36.72 — $37.79 — $3.95B — 78.60 $0.48 —
Ampol Limited  CTXAY $32.23 —
0
$3.89B — $1.27K — $33.3 — $33.49 — $3.89B — 48.83 $0.66 —
California Resources  CRC $42.09 —
-0.38
$3.75B — $441.79K — $41.13 — $42.26 — $3.75B — 6.99 $6.02 —
Noble Corporation plc  NE $23.49 —
+0.99
$3.73B — $1.29M — $22.69 — $23.59 — $3.73B — 7.90 $2.97 —
NexGen Energy  NXE $6.24 —
+14.71
$3.55B — $20.65M — $5.74 — $6.29 — $3.55B — 0 -$0.12 —
Gulfport Energy  GPOR $194.68 —
+1.13
$3.46B — $157.29K — $191.49 — $195.5 — $3.46B — 0 -$17.17 —
Alliance Resource Partners, L.P  ARLP $26.32 —
-0.38
$3.38B — $254.07K — $26.2 — $26.6 — $3.38B — 12.35 $2.13 —
Weatherford  WFRD $45.5 —
-1.37
$3.3B — $729.92K — $45.04 — $45.93 — $3.3B — 7.24 $6.28 —
Ultrapar Participações  UGP $2.96 —
-0.67
$3.17B — $3.25M — $2.87 — $2.96 — $3.17B — 8.22 $0.36 —
Murphy Oil  MUR $20.89 —
-0.52
$2.98B — $1.49M — $20.44 — $21 — $2.98B — 7.97 $2.62 —
USA Compression Partners, LP  USAC $25.01 —
+1.26
$2.94B — $194.07K — $24.73 — $25.24 — $2.94B — 37.32 $0.67 —
Whitehaven Coal  WHITF $3.4 —
-2.02
$2.92B — $100 — $3.47 — $3.47 — $2.92B — 24.28 $0.14 —
Black Stone Minerals, L.P  BSM $13.49 —
+0.15
$2.85B — $225.26K — $13.4 — $13.6 — $2.85B — 14.66 $0.92 —
Cactus  WHD $41.47 —
+0.07
$2.84B — $740.55K — $40.4 — $41.66 — $2.84B — 14.70 $2.82 —
Uranium Energy  UEC $6.45 —
+25
$2.77B — $66.64M — $5.76 — $6.53 — $2.77B — 0 -$0.15 —
Peyto Exploration & Development  PEYUF $13.74 —
-0.22
$2.73B — $1.17K — $13.47 — $13.77 — $2.73B — 12.84 $1.07 —
Kinetik  KNTK $44.84 —
+0.97
$2.73B — $764.63K — $43.6 — $45.16 — $2.73B — 47.20 $0.95 —
Crescent Energy Company  CRGY $8.54 —
-0.93
$2.72B — $3.57M — $8.33 — $8.58 — $2.72B — 0 -$0.64 —
Cosan  CSAN $5.73 —
+4.18
$2.66B — $2.84M — $5.32 — $5.79 — $2.66B — 0 -$4.26 —
Gibson Energy  GBNXF $16.21 —
0
$2.66B — $600 — $16.14 — $16.14 — $2.66B — 22.83 $0.71 —
Northern Oil and Gas  NOG $26.94 —
+0.37
$2.66B — $955.8K — $26.25 — $27.02 — $2.66B — 4.19 $6.42 —
SM Energy Company  SM $23.17 —
-0.04
$2.65B — $1.6M — $22.51 — $23.22 — $2.65B — 3.24 $7.13 —
Valaris  VAL $36.28 —
+0.61
$2.58B — $1.04M — $35.2 — $36.32 — $2.58B — 8.55 $4.24 —
Civitas Resources, Inc.  CIVI $27.65 —
+0.07
$2.56B — $1.56M — $26.78 — $28 — $2.56B — 3.17 $8.71 —
CVR Energy  CVI $23.5 —
-1.63
$2.36B — $1.03M — $22.87 — $23.57 — $2.36B — 0 -$1.97 —
PBF Energy  PBF $20.29 —
-1.84
$2.35B — $2.64M — $20.21 — $20.86 — $2.35B — 0 -$9.01 —
Delek Logistics Partners, LP  DKL $42.11 —
+2.48
$2.25B — $151.83K — $41 — $42.12 — $2.25B — 14.13 $2.98 —
Patterson-UTI Energy  PTEN $5.72 —
+0.53
$2.21B — $13.67M — $5.53 — $5.75 — $2.21B — 0 -$2.57 —
Transocean  RIG $2.49 —
+3.32
$2.2B — $32.9M — $2.34 — $2.51 — $2.2B — 0 -$0.98 —
Scorpio Tankers  STNG $40.05 —
+1.5
$2.04B — $402.45K — $39.16 — $40.08 — $2.04B — 3.90 $10.26 —
NuVista Energy  NUVSF $9.9 —
0
$2.02B — $200 — $10 — $10 — $2.02B — 7.44 $1.33 —
Paramount Resources  PRMRF $13.91 —
+0.07
$1.99B — $6.03K — $13.76 — $13.94 — $1.99B — 1.83 $7.59 —
Genesis Energy, L.P  GEL $16.23 —
+3.64
$1.99B — $512.62K — $15.44 — $16.29 — $1.99B — 0 -$1.69 —
NextDecade  NEXT $7.53 —
+1.35
$1.96B — $1.67M — $7.19 — $7.61 — $1.96B — 0 -$0.69 —
Tidewater  TDW $39.46 —
+0.13
$1.95B — $549.63K — $38.34 — $39.66 — $1.95B — 11.81 $3.34 —
Centrus Energy  LEU $113.29 —
+21.59
$1.93B — $4.24M — $100.5 — $118.27 — $1.93B — 17.56 $6.45 —
Oceaneering  OII $18.99 —
0
$1.91B — $458.44K — $18.46 — $19.02 — $1.91B — 10.66 $1.78 —
Athabasca Oil  ATHOF $3.79 —
+1.07
$1.9B — $15.77K — $3.77 — $3.79 — $1.9B — 5.74 $0.66 —
Liberty Energy  LBRT $11.71 —
+0.86
$1.9B — $2.55M — $11.26 — $11.74 — $1.9B — 7.75 $1.51 —
DHT  DHT $11.69 —
+3.18
$1.88B — $1.46M — $11.25 — $11.7 — $1.88B — 10.62 $1.1 —
International Seaways  INSW $37.35 —
+2.61
$1.84B — $587.34K — $36 — $37.45 — $1.84B — 5.78 $6.46 —
Global Partners LP  GLP $50.66 —
+2.86
$1.72B — $43.38K — $49.33 — $50.66 — $1.72B — 16.13 $3.14 —
Peabody Energy  BTU $13.91 —
+2.73
$1.69B — $3.64M — $13.13 — $14.08 — $1.69B — 5.15 $2.7 —
TORM  TRMD $16.93 —
+0.89
$1.66B — $865.76K — $16.66 — $16.96 — $1.66B — 3.58 $4.72 —
Tamarack Valley Energy  TNEYF $3.19 —
-0.62
$1.61B — $12.9K — $3.16 — $3.21 — $1.61B — 9.11 $0.35 —
Paladin Energy  PALAF $3.99 —
+9.62
$1.59B — $142.81K — $3.75 — $4.09 — $1.59B — 0 -$0.04 —
International Petroleum  IPCFF $13.83 —
0
$1.58B — $175 — $14.24 — $14.24 — $1.58B — 20.33 $0.68 —
DNOW  DNOW $14.56 —
-0.21
$1.54B — $526.9K — $14.29 — $14.58 — $1.54B — 19.41 $0.75 —
Helmerich & Payne  HP $15.46 —
-1.02
$1.54B — $2.41M — $15.21 — $15.67 — $1.54B — 7.02 $2.2 —
Teekay Tankers  TNK $44.53 —
+2.84
$1.54B — $278.72K — $43.2 — $44.57 — $1.54B — 4.67 $9.52 —
Denison Mines  DNN $1.68 —
+12
$1.51B — $156.92M — $1.56 — $1.69 — $1.51B — 0 -$0.09 —
Freehold Royalties  FRHLF $9.07 —
+1.68
$1.49B — $2.23K — $8.91 — $9.1 — $1.49B — 12.77 $0.71 —
NGL Energy Partners LP  NGL-PB $20.15 —
-0.49
$1.44B — $7.45K — $20 — $20.21 — $1.44B — 0 -$2.22 —
Yellow Cake  YLLXF $6.62 —
+1.85
$1.44B — $447 — $6.32 — $6.5 — $1.44B — 8.37 $0.79 —
NGL Energy Partners LP  NGL-PC $20.3 —
-1.92
$1.43B — $1.29K — $20.28 — $20.61 — $1.43B — 0 -$2.22 —
Talos Energy  TALO $7.94 —
+0.13
$1.42B — $1.45M — $7.74 — $7.96 — $1.42B — 36.09 $0.22 —
Kimbell Royalty Partners, LP  KRP $13.08 —
+0.62
$1.41B — $417.93K — $12.88 — $13.16 — $1.41B — 327.00 $0.04 —
Advantage Energy  AAVVF $8.1 —
+4.92
$1.36B — $2.73K — $7.72 — $8.1 — $1.36B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.82 —
+2.55
$1.31B — $4.8K — $4.73 — $4.82 — $1.31B — 13.02 $0.37 —
Dorchester Minerals, L.P  DMLP $27.62 —
-1.39
$1.31B — $174.36K — $27.53 — $28.41 — $1.31B — 13.47 $2.05 —
Natural Resource Partners L.P  NRP $96.46 —
+2.07
$1.27B — $6.51K — $94.5 — $96.78 — $1.27B — 9.19 $10.49 —
FLEX LNG  FLNG $22.92 —
+1.33
$1.24B — $414.66K — $22.36 — $23.13 — $1.24B — 12.00 $1.91 —
Calumet  CLMT $14.15 —
+0.07
$1.23B — $1.07M — $13.71 — $14.21 — $1.23B — 0 -$4.03 —
HighPeak Energy  HPK $9.37 —
+2.52
$1.18B — $279.67K — $9.04 — $9.52 — $1.18B — 10.64 $0.88 —
Delek US  DK $19.42 —
-1.22
$1.18B — $1.5M — $18.96 — $19.75 — $1.18B — 0 -$12.19 —
Energy Fuels  UUUU $5.4 —
+20
$1.17B — $33.13M — $4.74 — $5.44 — $1.17B — 0 -$0.43 —
GasLog Partners LP  GLOP-PA $25.37 —
+0.67
$1.16B — $4.63K — $25.19 — $25.44 — $1.16B — 0 -$0.44 —
Par Pacific  PARR $21.9 —
+1.77
$1.13B — $1.63M — $20.92 — $22.03 — $1.13B — 0 -$1.1 —
Headwater Exploration  CDDRF $4.47 —
0
$1.08B — $500 — $4.47 — $4.47 — $1.08B — 7.32 $0.61 —
MRC Global  MRC $12.38 —
+0.41
$1.07B — $354.17K — $12.04 — $12.4 — $1.07B — 24.76 $0.5 —
RPC  RES $4.52 —
-0.22
$996.95M — $918.8K — $4.44 — $4.53 — $996.95M — 12.55 $0.36 —
CES Energy  CESDF $4.49 —
+2.75
$995.52M — $300 — $4.37 — $4.37 — $995.52M — 8.01 $0.56 —
Vermilion Energy  VET $6.39 —
0
$987.25M — $1.74M — $6.27 — $6.51 — $987.25M — 0 -$0.15 —
Kelt Exploration  KELTF $4.96 —
0
$985.14M — $400 — $4.5 — $4.54 — $985.14M — 26.10 $0.19 —
Navigator  NVGS $13.99 —
+2.19
$969.4M — $295.27K — $13.5 — $14.02 — $969.4M — 11.01 $1.27 —
Sabine Royalty Trust  SBR $66.21 —
-0.27
$965.3M — $9.85K — $65.38 — $66.98 — $965.3M — 12.42 $5.33 —
Meren Energy  AOIFF $1.4 —
+3.7
$945.61M — $51.36K — $1.38 — $1.42 — $945.61M — 0 -$0.52 —
Helix Energy  HLX $6.14 —
-0.65
$930.39M — $951.2K — $6.02 — $6.15 — $930.39M — 11.16 $0.55 —
Parex Resources  PARXF $9.47 —
+0.85
$923.84M — $865 — $9.19 — $9.39 — $923.84M — 11.27 $0.84 —
Dorian LPG  LPG $21.55 —
+6.68
$921.21M — $1.16M — $20.09 — $21.65 — $921.21M — 10.07 $2.14 —
Expro  XPRO $7.85 —
-0.25
$905.82M — $812.91K — $7.59 — $7.89 — $905.82M — 13.30 $0.59 —
CrossAmerica Partners LP  CAPL $22.56 —
+0.22
$859.48M — $15.2K — $22.4 — $22.89 — $859.48M — 28.19 $0.8 —
Bristow  VTOL $28.97 —
+0.94
$833.62M — $278.21K — $28.03 — $28.98 — $833.62M — 7.42 $3.9 —
Kosmos Energy  KOS $1.63 —
+3.16
$779.15M — $8.39M — $1.53 — $1.65 — $779.15M — 0 -$0.03 —
Deep Yellow  DYLLF $0.79 —
-0.63
$776.3M — $19.9K — $0.8 — $0.8 — $776.3M — 0 $0 —
Hallador Energy Company  HNRG $17.45 —
-7.33
$749.93M — $2.1M — $15.01 — $17.87 — $749.93M — 0 -$5.44 —
Cardinal Energy  CRLFF $4.52 —
-0.22
$725.36M — $1.77K — $4.4 — $4.53 — $725.36M — 9.03 $0.5 —
Teekay  TK $8.33 —
+1.71
$696.06M — $565.58K — $8.09 — $8.34 — $696.06M — 5.86 $1.42 —
Pason Systems  PSYTF $8.65 —
+2.37
$682.49M — $100 — $8.65 — $8.65 — $682.49M — 13.30 $0.65 —
Trican Well Service  TOLWF $3.13 —
-0.32
$583.74M — $100 — $3.14 — $3.14 — $583.74M — 8.23 $0.38 —
ProPetro Holding  PUMP $5.58 —
-0.71
$579.82M — $1.68M — $5.42 — $5.67 — $579.82M — 0 -$1.4 —
Precision Drilling  PDS $42.2 —
+2.8
$570.68M — $56.45K — $40.83 — $42.28 — $570.68M — 7.81 $5.4 —
National Energy Services Reunited  NESR $5.85 —
-5.8
$564.25M — $581.41K — $5.82 — $6.29 — $564.25M — 7.31 $0.8 —
Riley Exploration Permian  REPX $25.57 —
-0.31
$563.13M — $110.13K — $25.01 — $25.75 — $563.13M — 5.46 $4.68 —
Permian Basin Royalty Trust  PBT $11.25 —
+1.63
$524.35M — $85.86K — $10.95 — $11.26 — $524.35M — 22.95 $0.49 —
Core Laboratories  CLB $10.85 —
-0.64
$508.68M — $434.65K — $10.6 — $10.95 — $508.68M — 18.38 $0.59 —
North American Construction  NOA $17.13 —
+0.71
$504.15M — $34.06K — $16.94 — $17.22 — $504.15M — 17.65 $0.97 —
Rockhopper Exploration  RCKHF $0.7299 —
0
$466.67M — $18.18K — $0.77 — $0.77 — $466.67M — 36.50 $0.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь