![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (863)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
能源 (863)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $111.33 — |
+1.07
|
$483.08B — | $18.15M — | $109.34 — | $111.58 — | $483.08B — | 14.20 | $7.84 — | |
| Chevron CVX | $158.62 — |
+1.24
|
$279.27B — | $5.18M — | $154.95 — | $158.67 — | $279.27B — | 16.31 | $9.72 — | |
| Shell SHEL | $67.46 — |
+0.28
|
$202.72B — | $3.89M — | $66.4 — | $67.46 — | $202.72B — | 13.33 | $5.06 — | |
| PetroChina Company PCCYF | $0.75 — |
0
|
$190.36B — | $1K — | $0.75 — | $0.75 — | $190.36B — | 6.25 | $0.12 — | |
| TotalEnergies SE TTE | $60.23 — |
+0.3
|
$135.3B — | $907.4K — | $59.66 — | $60.23 — | $135.3B — | 9.00 | $6.69 — | |
| TotalEnergies SE TTFNF | $59.71 — |
0
|
$135.3B — | $400 — | $60.05 — | $60.05 — | $135.3B — | 8.92 | $6.69 — | |
| ConocoPhillips COP | $99.15 — |
+1.83
|
$126.16B — | $5.42M — | $96.09 — | $99.19 — | $126.16B — | 12.69 | $7.81 — | |
| Enbridge Inc. ENB | $42.73 — |
+2.4
|
$93.24B — | $4.44M — | $41.67 — | $42.79 — | $93.24B — | 26.21 | $1.63 — | |
| China Shenhua Energy Company CSUAY | $15.18 — |
-0.13
|
$93.1B — | $562 — | $15.18 — | $15.23 — | $93.1B — | 9.54 | $1.59 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-5.92
|
$89.9B — | $11K — | $0.55 — | $0.55 — | $89.9B — | 7.85 | $0.07 — | |
| BP p.l.c BP | $33.12 — |
0
|
$86.99B — | $8.1M — | $32.65 — | $33.26 — | $86.99B — | 236.57 | $0.14 — | |
| BP p.l.c. BPAQF | $5.43 — |
0
|
$86.99B — | $3.54K — | $5.6 — | $5.6 — | $86.99B — | 271.50 | $0.02 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.35 — |
-1.18
|
$84.66B — | $23.73M — | $13.2 — | $13.53 — | $84.66B — | 11.50 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.21 — |
-2.32
|
$84.66B — | $5.41M — | $12.17 — | $12.39 — | $84.66B — | 10.52 | $1.16 — | |
| Enterprise Products Partners L.P EPD | $33.41 — |
+1.8
|
$72.42B — | $3.97M — | $32.87 — | $33.47 — | $72.42B — | 12.42 | $2.69 — | |
| EOG Resources EOG | $126.94 — |
-2.81
|
$71.4B — | $6.87M — | $124.36 — | $128.82 — | $71.4B — | 11.28 | $11.25 — | |
| The Williams Companies WMB | $58.18 — |
+3.41
|
$70.94B — | $9.11M — | $55.79 — | $58.3 — | $70.94B — | 31.96 | $1.82 — | |
| Energy Transfer LP ET | $19.29 — |
+1.85
|
$66.19B — | $11.65M — | $18.86 — | $19.34 — | $66.19B — | 15.07 | $1.28 — | |
| Equinor ASA EQNR | $23.39 — |
+2.01
|
$63.58B — | $6.36M — | $22.68 — | $23.95 — | $63.58B — | 7.52 | $3.11 — | |
| Equinor ASA STOHF | $23.24 — |
0
|
$63.17B — | $150 — | $23.01 — | $23.01 — | $63.17B — | 7.47 | $3.11 — | |
| ONEOK OKE | $100.39 — |
+3.88
|
$62.68B — | $7.1M — | $96.97 — | $100.44 — | $62.68B — | 19.41 | $5.17 — | |
| Kinder Morgan KMI | $27.1 — |
+3.4
|
$60.22B — | $15.93M — | $26.18 — | $27.12 — | $60.22B — | 23.16 | $1.17 — | |
| Canadian Natural Resources CNQ | $28.27 — |
-0.14
|
$59.76B — | $5.61M — | $27.67 — | $28.31 — | $59.76B — | 11.53 | $2.45 — | |
| Schlumberger SLB | $41.66 — |
+1.83
|
$56.65B — | $10.52M — | $40.3 — | $41.7 — | $56.65B — | 13.39 | $3.11 — | |
| MPLX LP MPLX | $53.91 — |
+3.2
|
$55.12B — | $1.53M — | $52.03 — | $53.91 — | $55.12B — | 12.80 | $4.21 — | |
| Phillips 66 PSX | $129.69 — |
+1.79
|
$52.87B — | $2.89M — | $126 — | $130.25 — | $52.87B — | 25.98 | $4.99 — | |
| Cheniere Energy LNG | $228.56 — |
+3.92
|
$51.12B — | $2.83M — | $218.94 — | $229.72 — | $51.12B — | 16.10 | $14.19 — | |
| Suncor Energy SU | $38.28 — |
+0.21
|
$47.41B — | $3.81M — | $37.59 — | $38.35 — | $47.41B — | 11.63 | $3.29 — | |
| Marathon Petroleum MPC | $150.18 — |
+1.49
|
$46.94B — | $2.92M — | $145.94 — | $150.35 — | $46.94B — | 14.89 | $10.08 — | |
| TC Energy Corporation TRP | $44.74 — |
+0.9
|
$46.58B — | $2.13M — | $44.18 — | $44.76 — | $46.58B — | 15.86 | $2.82 — | |
| Diamondback Energy FANG | $158.96 — |
+2.17
|
$46.01B — | $3.21M — | $152.64 — | $159.41 — | $46.01B — | 10.23 | $15.53 — | |
| Hess HES | $148.94 — |
+1.38
|
$45.92B — | $1.9M — | $145.33 — | $149.2 — | $45.92B — | 16.58 | $8.98 — | |
| Occidental Petroleum OXY | $48.84 — |
+0.39
|
$45.84B — | $7.76M — | $47.75 — | $48.93 — | $45.84B — | 21.61 | $2.26 — | |
| Eni S.p.A E | $28.97 — |
-0.82
|
$45.1B — | $366.04K — | $28.58 — | $28.97 — | $45.1B — | 17.66 | $1.64 — | |
| Baker Hughes Company BKR | $44.59 — |
+2.32
|
$44.15B — | $7.11M — | $42.97 — | $44.67 — | $44.15B — | 14.96 | $2.98 — | |
| Targa Resources TRGP | $201.72 — |
+3.16
|
$44B — | $3.5M — | $194.35 — | $203.96 — | $44B — | 35.08 | $5.75 — | |
| Valero Energy VLO | $130.73 — |
+0.85
|
$41.18B — | $3.85M — | $127.68 — | $131.25 — | $41.18B — | 15.23 | $8.58 — | |
| Imperial Oil IMO | $67.84 — |
+0.37
|
$34.57B — | $447.3K — | $66.87 — | $68.31 — | $34.57B — | 10.76 | $6.3 — | |
| Texas Pacific Land TPL | $1,427.95 — |
+5.3
|
$32.82B — | $203.29K — | $1,347.26 — | $1,434.49 — | $32.82B — | 72.44 | $19.71 — | |
| Cheniere Energy Partners, L.P CQP | $67.71 — |
+2.36
|
$32.77B — | $161.74K — | $65.38 — | $67.94 — | $32.77B — | 15.93 | $4.25 — | |
| Woodside Energy WOPEF | $15.04 — |
0
|
$29.31B — | $100 — | $15.5 — | $15.5 — | $29.31B — | 8.04 | $1.87 — | |
| EQT EQT | $48.17 — |
+3.3
|
$28.78B — | $9.32M — | $46.2 — | $48.26 — | $28.78B — | 107.04 | $0.45 — | |
| Cenovus Energy CVE | $13.84 — |
+0.65
|
$25.23B — | $11.95M — | $13.5 — | $13.85 — | $25.23B — | 11.93 | $1.16 — | |
| Devon Energy DVN | $36.22 — |
+0.95
|
$23.49B — | $9.07M — | $35.21 — | $36.28 — | $23.49B — | 7.94 | $4.56 — | |
| Halliburton Company HAL | $26.37 — |
+1.03
|
$22.89B — | $6.22M — | $25.68 — | $26.38 — | $22.89B — | 9.31 | $2.83 — | |
| Pembina Pipeline PBA | $38.87 — |
+6.93
|
$22.6B — | $2.72M — | $37.11 — | $39.03 — | $22.6B — | 18.59 | $2.09 — | |
| Tenaris TNRSF | $19.69 — |
0
|
$21.12B — | $1 — | $18.9 — | $18.9 — | $21.12B — | 10.47 | $1.88 — | |
| Coterra Energy Inc. CTRA | $26.99 — |
+2.23
|
$20.62B — | $7.04M — | $26.15 — | $27.01 — | $20.62B — | 17.99 | $1.5 — | |
| Tenaris S.A. TS | $37.85 — |
+0.83
|
$20.36B — | $1.12M — | $37 — | $37.93 — | $20.36B — | 10.09 | $3.75 — | |
| Ecopetrol EC | $9.88 — |
-0.3
|
$20.31B — | $3.11M — | $9.63 — | $9.93 — | $20.31B — | 4.91 | $2.01 — | |
| Cameco CCJ | $44.04 — |
+1.29
|
$19.2B — | $3.13M — | $42.4 — | $44.08 — | $19.2B — | 163.11 | $0.27 — | |
| Tourmaline Oil TRMLF | $46.1 — |
+0.33
|
$17.17B — | $3.18K — | $45.71 — | $45.95 — | $17.17B — | 14.91 | $3.09 — | |
| YPF Sociedad Anónima YPF | $35.05 — |
+1.74
|
$15.61B — | $2.28M — | $33.67 — | $35.44 — | $15.61B — | 17.70 | $1.98 — | |
| Western Midstream Partners, LP WES | $40.58 — |
+1.58
|
$15.47B — | $2.26M — | $39.65 — | $40.58 — | $15.47B — | 10.09 | $4.02 — | |
| Inpex Corporation IPXHY | $12.67 — |
+0.56
|
$15.22B — | $3.23K — | $12.63 — | $12.68 — | $15.22B — | 5.46 | $2.32 — | |
| Yankuang Energy Group Company YZCAY | $10.16 — |
-1.84
|
$15.11B — | $1.19K — | $10.35 — | $10.35 — | $15.11B — | 4.00 | $2.54 — | |
| Repsol, S.A. REPYY | $12.76 — |
+0.31
|
$14.81B — | $3K — | $12.7 — | $12.78 — | $14.81B — | 8.50 | $1.5 — | |
| OMV Aktiengesellschaft OMVKY | $11 — |
+0.64
|
$14.43B — | $6.81K — | $10.93 — | $11.16 — | $14.43B — | 9.90 | $1.11 — | |
| Plains All American Pipeline, L.P PAA | $20.34 — |
+1.9
|
$14.31B — | $2.52M — | $19.84 — | $20.37 — | $14.31B — | 27.86 | $0.73 — | |
| Santos SSLZY | $4.09 — |
-0.73
|
$13.28B — | $48.52K — | $4.07 — | $4.12 — | $13.28B — | 10.76 | $0.38 — | |
| TechnipFMC FTI | $29.44 — |
+2.19
|
$12.52B — | $6.78M — | $28.42 — | $29.7 — | $12.52B — | 15.41 | $1.91 — | |
| Galp Energia, SGPS GLPEY | $8.21 — |
+0.31
|
$12.17B — | $4.8K — | $8.16 — | $8.24 — | $12.17B — | 10.38 | $0.79 — | |
| Antero Resources AR | $36.7 — |
+3.15
|
$11.42B — | $4.79M — | $35.18 — | $36.81 — | $11.42B — | 203.88 | $0.18 — | |
| Ovintiv Inc. OVV | $43.46 — |
+0.67
|
$11.31B — | $2.82M — | $42.06 — | $43.52 — | $11.31B — | 10.32 | $4.21 — | |
| ARC Resources AETUF | $18.4 — |
+0.22
|
$10.91B — | $2.17K — | $18.36 — | $18.37 — | $10.91B — | 14.04 | $1.31 — | |
| Viper Energy, Inc. VNOM | $46.57 — |
+2.26
|
$10.21B — | $1.43M — | $45.1 — | $46.61 — | $10.21B — | 12.19 | $3.82 — | |
| DT Midstream DTM | $96.09 — |
+3.4
|
$9.74B — | $1.73M — | $92.78 — | $96.25 — | $9.74B — | 26.69 | $3.6 — | |
| Hess Midstream LP HESM | $41.73 — |
+1.43
|
$9.52B — | $1.46M — | $40.83 — | $41.77 — | $9.52B — | 16.75 | $2.49 — | |
| Range Resources RRC | $37.12 — |
+1.98
|
$8.96B — | $4.29M — | $35.55 — | $37.12 — | $8.96B — | 34.05 | $1.09 — | |
| Antero Midstream AM | $16.95 — |
+4.5
|
$8.11B — | $4.57M — | $16.19 — | $16.97 — | $8.11B — | 20.42 | $0.83 — | |
| Sunoco LP SUN | $58.81 — |
+1.33
|
$8.01B — | $391.7K — | $57.79 — | $58.87 — | $8.01B — | 9.80 | $6 — | |
| APA APA | $20.7 — |
+1.37
|
$7.56B — | $39.08M — | $19.85 — | $21.04 — | $7.56B — | 9.11 | $2.27 — | |
| AltaGas ATGFF | $24.48 — |
0
|
$7.31B — | $300 — | $24.14 — | $24.14 — | $7.31B — | 21.10 | $1.16 — | |
| Neste Oyj NTOIY | $4.4 — |
+0.23
|
$6.87B — | $14.71K — | $4.37 — | $4.5 — | $6.87B — | 0 | -$0.06 — | |
| National Fuel Gas Company NFG | $75.2 — |
+2.26
|
$6.81B — | $815.01K — | $73.73 — | $75.21 — | $6.81B — | 0 | -$0.11 — | |
| Keyera KEYUF | $29.4 — |
+0.24
|
$6.74B — | $100 — | $29.33 — | $29.33 — | $6.74B — | 19.86 | $1.48 — | |
| HF Sinclair Corporation DINO | $35.27 — |
+1.18
|
$6.65B — | $3.3M — | $33.77 — | $35.56 — | $6.65B — | 38.75 | $0.91 — | |
| Matador Resources Company MTDR | $52.34 — |
+0.27
|
$6.55B — | $1M — | $51.08 — | $52.35 — | $6.55B — | 7.33 | $7.14 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
+0.17
|
$6.29B — | $14.46M — | $5.83 — | $5.87 — | $6.29B — | 64.88 | $0.09 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.75 — |
-1.32
|
$5.99B — | $11.22K — | $3.75 — | $3.8 — | $5.99B — | 4.36 | $0.86 — | |
| ChampionX CHX | $29.8 — |
+1.78
|
$5.69B — | $3.48M — | $28.81 — | $29.82 — | $5.69B — | 18.06 | $1.65 — | |
| NOV NOV | $14.92 — |
-0.47
|
$5.68B — | $2.59M — | $14.71 — | $15.07 — | $5.68B — | 9.32 | $1.6 — | |
| Prio PTRRY | $6.6 — |
-0.75
|
$5.55B — | $511 — | $6.65 — | $6.65 — | $5.55B — | 6.59 | $1 — | |
| Technip Energies THNPY | $30.96 — |
+1.91
|
$5.4B — | $1.27K — | $30.76 — | $31.3 — | $5.4B — | 15.02 | $2.06 — | |
| Icahn Enterprises L.P IEP | $10.09 — |
+0.2
|
$5.27B — | $560.83K — | $9.98 — | $10.19 — | $5.27B — | 0 | -$0.94 — | |
| Comstock Resources CRK | $17.98 — |
+2.8
|
$5.27B — | $1.46M — | $17.16 — | $17.99 — | $5.27B — | 0 | -$0.76 — | |
| Yancoal Australia YACAF | $3.95 — |
0
|
$5.22B — | $1K — | $3.89 — | $3.89 — | $5.22B — | 6.81 | $0.58 — | |
| Plains GP Holdings, L.P PAGP | $21.6 — |
+1.98
|
$5.03B — | $722.21K — | $21.11 — | $21.63 — | $5.03B — | 29.58 | $0.73 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.78 — |
+4.29
|
$4.84B — | $1.19M — | $47.25 — | $51.06 — | $4.84B — | 10.96 | $4.63 — | |
| Archrock AROC | $27.12 — |
+1.88
|
$4.75B — | $1.75M — | $26.19 — | $27.24 — | $4.75B — | 25.82 | $1.05 — | |
| Valvoline VVV | $36.88 — |
+0.68
|
$4.69B — | $851.63K — | $36.39 — | $37.01 — | $4.69B — | 17.56 | $2.1 — | |
| Saipem SpA SAPMY | $0.45 — |
0
|
$4.6B — | $2K — | $0.52 — | $0.52 — | $4.6B — | 15.00 | $0.03 — | |
| Magnolia Oil & Gas MGY | $23.41 — |
-0.38
|
$4.55B — | $1.71M — | $23.08 — | $23.61 — | $4.55B — | 12.06 | $1.94 — | |
| Weatherford WFRD | $61.91 — |
+0.02
|
$4.51B — | $1.04M — | $60.5 — | $62.32 — | $4.51B — | 9.17 | $6.75 — | |
| PrairieSky Royalty PREKF | $18.4 — |
+0.71
|
$4.4B — | $300 — | $18.13 — | $18.27 — | $4.4B — | 29.20 | $0.63 — | |
| CNX Resources CNX | $28.9 — |
+0.91
|
$4.3B — | $1.96M — | $28.28 — | $29.22 — | $4.3B — | 0 | -$0.6 — | |
| Transportadora de Gas del Sur TGS | $25.41 — |
+2.38
|
$4.3B — | $409.52K — | $23.01 — | $25.79 — | $4.3B — | 26.74 | $0.95 — | |
| Noble Corporation plc NE | $25.9 — |
-0.08
|
$4.12B — | $3.03M — | $25.45 — | $26.35 — | $4.12B — | 8.75 | $2.96 — | |
| California Resources CRC | $44.62 — |
-0.13
|
$4.08B — | $719.13K — | $43.82 — | $44.66 — | $4.08B — | 6.35 | $7.02 — | |
| Golar LNG GLNG | $38.34 — |
-0.16
|
$4.01B — | $2.08M — | $37.49 — | $39.05 — | $4.01B — | 294.92 | $0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||