国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (868)
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
能源 (868)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $119.78 — |
+1.32
|
$505.11B — | $13.59M — | $118.89 — | $120.81 — | $505.11B — | 17.40 | $6.88 — | |
| Chevron CVX | $156.31 — |
+0.42
|
$312.51B — | $4.12M — | $156.00 — | $157.98 — | $312.51B — | 21.98 | $7.11 — | |
| PetroChina Company PCCYF | $1.13 — |
+1.8
|
$252.70B — | $5.06K — | $1.13 — | $1.13 — | $252.70B — | 9.41 | $0.12 — | |
| Shell plc RYDAF | $38.50 — |
+3.36
|
$225.78B — | $8.20K — | $38.00 — | $38.50 — | $225.78B — | 15.71 | $2.45 — | |
| Shell SHEL | $77.01 — |
+0.59
|
$221.02B — | $4.03M — | $76.82 — | $77.47 — | $221.02B — | 15.71 | $4.90 — | |
| TotalEnergies SE TTFNF | $64.00 — |
+5.12
|
$138.12B — | $270.00 — | $64.00 — | $64.00 — | $138.12B — | 10.33 | $6.19 — | |
| TotalEnergies SE TTE | $63.96 — |
+1.64
|
$138.03B — | $972.71K — | $63.72 — | $64.23 — | $138.03B — | 10.33 | $6.19 — | |
| China Shenhua Energy Company CSUAY | $22.88 — |
+2.33
|
$119.41B — | $105.00 — | $22.88 — | $22.88 — | $119.41B — | 14.85 | $1.54 — | |
| ConocoPhillips COP | $90.69 — |
+2.79
|
$112.07B — | $6.55M — | $88.80 — | $91.39 — | $112.07B — | 12.80 | $7.08 — | |
| Enbridge Inc. ENB | $48.17 — |
+0.51
|
$105.06B — | $3.18M — | $47.94 — | $48.42 — | $105.06B — | 26.46 | $1.82 — | |
| BP p.l.c BP | $37.35 — |
+0.62
|
$95.53B — | $6.07M — | $37.24 — | $37.64 — | $95.53B — | 60.24 | $0.62 — | |
| Enbridge EBBNF | $23.93 — |
-1.12
|
$94.05B — | $900.00 — | $23.93 — | $24.20 — | $94.05B — | 10.78 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.58 — |
+3.57
|
$93.97B — | $5.00 — | $0.58 — | $0.58 — | $93.97B — | 14.50 | $0.04 — | |
| BP p.l.c. BPAQF | $6.05 — |
+0.33
|
$93.04B — | $492.00 — | $6.05 — | $6.05 — | $93.04B — | 60.50 | $0.10 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.66 — |
+3.6
|
$83.30B — | $23.19M — | $12.40 — | $12.71 — | $83.30B — | 5.86 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.47 — |
+3.54
|
$83.25B — | $27.63M — | $13.22 — | $13.62 — | $83.25B — | 6.23 | $2.16 — | |
| The Williams Companies WMB | $60.60 — |
0
|
$74.01B — | $5.07M — | $60.10 — | $61.15 — | $74.01B — | 31.39 | $1.93 — | |
| Enterprise Products Partners L.P EPD | $31.46 — |
+0.58
|
$68.06B — | $2.94M — | $31.27 — | $31.53 — | $68.06B — | 11.91 | $2.64 — | |
| Canadian Natural Resources CNQ | $32.39 — |
+1.25
|
$67.47B — | $8.09M — | $32.10 — | $32.65 — | $67.47B — | 14.33 | $2.26 — | |
| Equinor ASA EQNR | $24.72 — |
+2.11
|
$62.11B — | $2.56M — | $24.56 — | $24.90 — | $62.11B — | 11.55 | $2.14 — | |
| Equinor ASA STOHF | $24.70 — |
+3.56
|
$62.06B — | $100.00 — | $24.70 — | $24.70 — | $62.06B — | 11.54 | $2.14 — | |
| Marathon Petroleum MPC | $200.13 — |
+1.92
|
$60.16B — | $1.66M — | $197.42 — | $201.72 — | $60.16B — | 21.26 | $9.41 — | |
| Kinder Morgan KMI | $26.94 — |
-0.44
|
$59.94B — | $10.35M — | $26.79 — | $27.19 — | $59.94B — | 22.08 | $1.22 — | |
| EOG Resources EOG | $109.25 — |
+2.52
|
$59.28B — | $3.82M — | $107.27 — | $110.66 — | $59.28B — | 10.84 | $10.07 — | |
| Energy Transfer LP ET | $16.70 — |
+0.06
|
$57.34B — | $10.81M — | $16.56 — | $16.73 — | $57.34B — | 13.36 | $1.25 — | |
| Eni S.p.A E | $38.13 — |
+1.33
|
$56.82B — | $182.28K — | $37.86 — | $38.26 — | $56.82B — | 20.06 | $1.90 — | |
| Phillips 66 PSX | $140.85 — |
+1.59
|
$56.75B — | $1.88M — | $139.56 — | $142.94 — | $56.75B — | 37.86 | $3.72 — | |
| SLB SLB | $37.61 — |
+1.9
|
$56.19B — | $9.27M — | $37.12 — | $38.08 — | $56.19B — | 14.63 | $2.57 — | |
| TC Energy Corporation TRP | $53.55 — |
+0.37
|
$55.75B — | $1.36M — | $53.22 — | $53.77 — | $55.75B — | 21.00 | $2.55 — | |
| Valero Energy VLO | $180.86 — |
+0.94
|
$55.16B — | $1.51M — | $179.95 — | $182.99 — | $55.16B — | 37.67 | $4.80 — | |
| Suncor Energy SU | $44.08 — |
+2.23
|
$52.95B — | $4.38M — | $43.23 — | $44.20 — | $52.95B — | 14.45 | $3.05 — | |
| MPLX LP MPLX | $52.04 — |
+0.5
|
$52.93B — | $1.16M — | $51.61 — | $52.23 — | $52.93B — | 11.02 | $4.72 — | |
| Baker Hughes Company BKR | $48.95 — |
+0.31
|
$48.30B — | $5.78M — | $48.74 — | $49.50 — | $48.30B — | 16.87 | $2.90 — | |
| Imperial Oil IMO | $96.07 — |
+0.57
|
$47.73B — | $207.34K — | $95.86 — | $96.58 — | $47.73B — | 17.24 | $5.57 — | |
| Cheniere Energy LNG | $212.00 — |
+0.21
|
$45.63B — | $1.16M — | $211.16 — | $214.18 — | $45.63B — | 11.83 | $17.92 — | |
| ONEOK OKE | $69.09 — |
+1.75
|
$43.47B — | $2.76M — | $68.10 — | $69.47 — | $43.47B — | 12.70 | $5.44 — | |
| Diamondback Energy FANG | $148.15 — |
+2.36
|
$42.45B — | $1.43M — | $145.90 — | $149.95 — | $42.45B — | 10.40 | $14.24 — | |
| Occidental Petroleum OXY | $41.85 — |
+0.12
|
$41.20B — | $16.76M — | $41.80 — | $43.42 — | $41.20B — | 30.77 | $1.36 — | |
| Cameco CCJ | $92.52 — |
-1.83
|
$40.28B — | $3.24M — | $90.59 — | $93.43 — | $40.28B — | 107.58 | $0.86 — | |
| EQT EQT | $60.69 — |
+2.97
|
$37.87B — | $9.09M — | $59.25 — | $61.06 — | $37.87B — | 19.76 | $3.07 — | |
| Targa Resources TRGP | $173.23 — |
+2.21
|
$37.19B — | $894.76K — | $170.04 — | $173.90 — | $37.19B — | 23.34 | $7.42 — | |
| Woodside Energy WOPEF | $16.50 — |
+2.04
|
$32.31B — | $500.00 — | $16.50 — | $16.50 — | $32.31B — | 10.71 | $1.54 — | |
| Cenovus Energy CVE | $18.27 — |
+2.3
|
$31.89B — | $11.47M — | $17.95 — | $18.39 — | $31.89B — | 14.85 | $1.23 — | |
| Cheniere Energy Partners, L.P CQP | $53.15 — |
+2.85
|
$25.72B — | $100.42K — | $51.74 — | $53.42 — | $25.72B — | 13.87 | $3.83 — | |
| Halliburton Company HAL | $28.06 — |
+1.26
|
$23.62B — | $10.33M — | $27.72 — | $28.66 — | $23.62B — | 18.58 | $1.51 — | |
| Inpex Corporation IPXHY | $19.39 — |
+3.19
|
$23.00B — | $1.59K — | $19.30 — | $19.43 — | $23.00B — | 8.21 | $2.36 — | |
| Texas Pacific Land TPL | $986.16 — |
-0.77
|
$22.66B — | $46.12K — | $985.10 — | $1,006.11 — | $22.66B — | 47.70 | $20.67 — | |
| Devon Energy DVN | $35.16 — |
+3.66
|
$22.06B — | $9.81M — | $34.11 — | $35.58 — | $22.06B — | 8.29 | $4.24 — | |
| Pembina Pipeline PBA | $37.81 — |
+0.73
|
$21.96B — | $549.76K — | $37.55 — | $38.04 — | $21.96B — | 18.99 | $1.99 — | |
| Repsol, S.A. REPYY | $19.54 — |
+2.3
|
$21.83B — | $2.34K — | $19.41 — | $19.54 — | $21.83B — | 17.76 | $1.10 — | |
| Tenaris S.A. TS | $41.32 — |
+0.78
|
$21.46B — | $773.11K — | $41.21 — | $41.76 — | $21.46B — | 11.10 | $3.72 — | |
| Ecopetrol EC | $10.17 — |
+2.94
|
$20.91B — | $3.12M — | $9.90 — | $10.19 — | $20.91B — | 7.01 | $1.45 — | |
| Coterra Energy Inc. CTRA | $26.79 — |
+1.52
|
$20.40B — | $6.86M — | $26.37 — | $26.88 — | $20.40B — | 12.40 | $2.16 — | |
| OMV Aktiengesellschaft OMVKY | $14.08 — |
+1.73
|
$18.42B — | $201.00 — | $13.93 — | $14.08 — | $18.42B — | 13.80 | $1.02 — | |
| TechnipFMC FTI | $43.66 — |
-0.19
|
$17.66B — | $1.43M — | $43.61 — | $44.33 — | $17.66B — | 19.66 | $2.22 — | |
| Tourmaline Oil TRMLF | $44.45 — |
+2.44
|
$17.21B — | $8.21K — | $43.20 — | $44.47 — | $17.21B — | 17.85 | $2.49 — | |
| Western Midstream Partners, LP WES | $39.65 — |
+1.23
|
$16.18B — | $1.21M — | $38.99 — | $39.65 — | $16.18B — | 11.73 | $3.38 — | |
| Neste Oyj NTOIY | $10.50 — |
+4.37
|
$16.18B — | $11.70K — | $10.31 — | $10.50 — | $16.18B — | 0 | -$0.08 — | |
| Galp Energia, SGPS GLPEY | $10.39 — |
+2.06
|
$15.23B — | $2.06K — | $10.39 — | $10.43 — | $15.23B — | 12.82 | $0.81 — | |
| YPF Sociedad Anónima YPF | $37.52 — |
+0.83
|
$14.81B — | $1.99M — | $37.17 — | $38.25 — | $14.81B — | 0 | -$1.18 — | |
| Santos SSLZY | $4.33 — |
+3.1
|
$14.06B — | $17.15K — | $4.30 — | $4.34 — | $14.06B — | 13.53 | $0.32 — | |
| Viper Energy, Inc. VNOM | $38.51 — |
+2.12
|
$12.56B — | $1.48M — | $37.88 — | $39.28 — | $12.56B — | 10.72 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.72 — |
+0.3
|
$11.80B — | $1.33M — | $16.58 — | $16.76 — | $11.80B — | 16.23 | $1.03 — | |
| DT Midstream DTM | $114.37 — |
-0.39
|
$11.63B — | $289.91K — | $113.92 — | $115.04 — | $11.63B — | 28.95 | $3.95 — | |
| Antero Resources AR | $35.20 — |
+3.99
|
$10.86B — | $5.35M — | $34.22 — | $35.66 — | $10.86B — | 18.62 | $1.89 — | |
| HF Sinclair Corporation DINO | $55.02 — |
-0.58
|
$10.12B — | $1.53M — | $54.88 — | $56.24 — | $10.12B — | 26.07 | $2.11 — | |
| ARC Resources AETUF | $17.43 — |
-0.34
|
$10.03B — | $6.04K — | $17.35 — | $17.59 — | $10.03B — | 10.43 | $1.67 — | |
| Ovintiv Inc. OVV | $39.43 — |
+1.49
|
$9.99B — | $3.32M — | $39.01 — | $39.79 — | $9.99B — | 42.39 | $0.93 — | |
| Sunoco LP SUN | $50.18 — |
-2.15
|
$9.44B — | $963.17K — | $49.98 — | $51.70 — | $9.44B — | 18.04 | $2.78 — | |
| AltaGas ATGFF | $30.12 — |
+0.67
|
$9.37B — | $1.17K — | $30.12 — | $30.33 — | $9.37B — | 17.01 | $1.77 — | |
| Range Resources RRC | $38.84 — |
+3
|
$9.20B — | $1.89M — | $37.90 — | $38.98 — | $9.20B — | 16.31 | $2.38 — | |
| APA APA | $24.59 — |
+0.99
|
$8.72B — | $7.10M — | $24.51 — | $25.11 — | $8.72B — | 5.88 | $4.18 — | |
| Antero Midstream AM | $17.99 — |
+0.78
|
$8.57B — | $1.22M — | $17.80 — | $18.02 — | $8.57B — | 18.35 | $0.98 — | |
| Comstock Resources CRK | $25.12 — |
+6.31
|
$7.36B — | $4.63M — | $23.81 — | $25.29 — | $7.36B — | 109.21 | $0.23 — | |
| National Fuel Gas Company NFG | $80.03 — |
+0.77
|
$7.23B — | $348.84K — | $78.88 — | $80.22 — | $7.23B — | 14.08 | $5.68 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.53 — |
+1.34
|
$7.16B — | $5.20K — | $4.53 — | $4.53 — | $7.16B — | 7.67 | $0.59 — | |
| Hess Midstream LP HESM | $33.90 — |
+0.86
|
$7.06B — | $1.11M — | $33.60 — | $34.23 — | $7.06B — | 12.06 | $2.81 — | |
| Keyera KEYUF | $29.71 — |
+3.02
|
$6.81B — | $1.00 — | $29.71 — | $29.71 — | $6.81B — | 18.11 | $1.64 — | |
| Prio PTRRY | $7.49 — |
-2.85
|
$6.07B — | $2.40K — | $7.49 — | $7.49 — | $6.07B — | 3.29 | $2.27 — | |
| Uranium Energy UEC | $12.40 — |
-4.17
|
$5.99B — | $7.20M — | $11.97 — | $12.70 — | $5.99B — | 0 | -$0.20 — | |
| NOV NOV | $15.69 — |
+0.32
|
$5.72B — | $6.37M — | $15.50 — | $16.00 — | $5.72B — | 15.84 | $0.99 — | |
| NexGen Energy NXE | $8.69 — |
-1.7
|
$5.69B — | $6.61M — | $8.48 — | $8.72 — | $5.69B — | 0 | -$0.42 — | |
| Subsea 7 S.A. SUBCY | $18.92 — |
+4.01
|
$5.60B — | $154.00 — | $18.92 — | $18.92 — | $5.60B — | 21.25 | $0.89 — | |
| MEG Energy MEGEF | $22.00 — |
+1.43
|
$5.60B — | $1.73K — | $21.85 — | $22.00 — | $5.60B — | 14.76 | $1.49 — | |
| Weatherford WFRD | $76.22 — |
+1.69
|
$5.47B — | $739.42K — | $75.00 — | $76.94 — | $5.47B — | 13.80 | $5.52 — | |
| Icahn Enterprises L.P IEP | $9.04 — |
+0.39
|
$5.42B — | $708.68K — | $8.93 — | $9.09 — | $5.42B — | 0 | -$0.73 — | |
| Frontline FRO | $24.10 — |
0
|
$5.37B — | $1.66M — | $23.80 — | $24.40 — | $5.37B — | 22.31 | $1.08 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.86 — |
+3.58
|
$5.30B — | $1.82M — | $49.26 — | $51.37 — | $5.30B — | 7.51 | $6.77 — | |
| CNX Resources CNX | $37.38 — |
+2.24
|
$5.04B — | $1.61M — | $36.55 — | $37.77 — | $5.04B — | 22.65 | $1.65 — | |
| Matador Resources Company MTDR | $40.54 — |
+2.48
|
$5.04B — | $1.64M — | $39.74 — | $40.93 — | $5.04B — | 6.49 | $6.24 — | |
| Centrus Energy LEU | $275.54 — |
-5.05
|
$5.02B — | $935.54K — | $267.16 — | $283.80 — | $5.02B — | 42.78 | $6.44 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.55 — |
-4.36
|
$4.97B — | $71.64K — | $17.55 — | $18.39 — | $4.97B — | 0 | -$1.81 — | |
| Yancoal Australia YACAF | $3.75 — |
+2.46
|
$4.95B — | $7.52K — | $3.75 — | $3.88 — | $4.95B — | 7.97 | $0.47 — | |
| Cosan CSAN | $5.30 — |
+7.94
|
$4.87B — | $2.90M — | $4.99 — | $5.36 — | $4.87B — | 0 | -$4.79 — | |
| Noble Corporation plc NE | $30.44 — |
+4.32
|
$4.84B — | $1.14M — | $29.39 — | $30.95 — | $4.84B — | 21.89 | $1.39 — | |
| PBF Energy PBF | $40.24 — |
+1.05
|
$4.66B — | $2.48M — | $39.89 — | $41.48 — | $4.66B — | 0 | -$4.59 — | |
| Transocean RIG | $4.23 — |
+0.71
|
$4.66B — | $51.72M — | $4.22 — | $4.39 — | $4.66B — | 0 | -$3.34 — | |
| Ultrapar Participações UGP | $4.36 — |
+2.59
|
$4.66B — | $1.96M — | $4.33 — | $4.39 — | $4.66B — | 8.89 | $0.49 — | |
| Harbour Energy HBRIY | $3.27 — |
+1.24
|
$4.62B — | $606.00 — | $3.27 — | $3.27 — | $4.62B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $19.32 — |
+1.74
|
$4.50B — | $2.00K — | $19.29 — | $19.33 — | $4.50B — | 29.27 | $0.66 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||