결과 페이지 2 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (867)
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
에너지 (867)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Weatherford WFRD | $57.06 — |
+1.13
|
$4.14B — | $424.88K — | $55.44 — | $57.75 — | $4.14B — | 9.08 | $6.28 — | |
Archrock AROC | $23.25 — |
-0.81
|
$4.11B — | $579.44K — | $23.04 — | $23.48 — | $4.11B — | 19.53 | $1.19 — | |
Frontline FRO | $18.37 — |
+2.54
|
$4.09B — | $1.48M — | $17.87 — | $18.62 — | $4.09B — | 11.69 | $1.57 — | |
Ampol Limited CTXAY | $34.08 — |
-0.9
|
$4.06B — | $900 — | $33.9 — | $34.08 — | $4.06B — | 51.63 | $0.66 — | |
PrairieSky Royalty PREKF | $17 — |
-1.05
|
$4.03B — | $2 — | $17 — | $17 — | $4.03B — | 24.28 | $0.7 — | |
Murphy Oil MUR | $26.26 — |
+2.66
|
$3.75B — | $1.57M — | $25.1 — | $26.34 — | $3.75B — | 10.02 | $2.62 — | |
NexGen Energy NXE | $6.54 — |
+1.71
|
$3.73B — | $4M — | $6.37 — | $6.59 — | $3.73B — | 0 | -$0.12 — | |
Valaris VAL | $51.1 — |
+3.19
|
$3.63B — | $661.41K — | $48.54 — | $51.18 — | $3.63B — | 12.05 | $4.24 — | |
Alliance Resource Partners, L.P ARLP | $26.96 — |
+1.62
|
$3.46B — | $107.56K — | $26.56 — | $26.99 — | $3.46B — | 12.65 | $2.13 — | |
Ultrapar Participações UGP | $3.19 — |
-2.45
|
$3.41B — | $1.54M — | $3.14 — | $3.2 — | $3.41B — | 8.62 | $0.37 — | |
Centrus Energy LEU | $193.9 — |
+8.1
|
$3.3B — | $981.34K — | $178.23 — | $194.94 — | $3.3B — | 30.01 | $6.46 — | |
SM Energy Company SM | $28.57 — |
+3.07
|
$3.27B — | $1.81M — | $27 — | $28.58 — | $3.27B — | 4.00 | $7.13 — | |
CVR Energy CVI | $32.34 — |
+4.73
|
$3.25B — | $595.58K — | $30.49 — | $32.4 — | $3.25B — | 0 | -$1.97 — | |
Whitehaven Coal WHITF | $3.78 — |
-1.31
|
$3.23B — | $600 — | $3.85 — | $3.85 — | $3.23B — | 27.00 | $0.14 — | |
PBF Energy PBF | $27.9 — |
+8.08
|
$3.23B — | $1.79M — | $25.53 — | $27.92 — | $3.23B — | 0 | -$9.01 — | |
Cactus WHD | $46.04 — |
+0.44
|
$3.16B — | $82.66K — | $45.18 — | $46.09 — | $3.16B — | 16.32 | $2.82 — | |
Gulfport Energy GPOR | $173.01 — |
-1.18
|
$3.07B — | $88.02K — | $170.24 — | $175.2 — | $3.07B — | 0 | -$17.17 — | |
Northern Oil and Gas NOG | $30.89 — |
+0.55
|
$3.05B — | $462.04K — | $30.13 — | $31.03 — | $3.05B — | 4.81 | $6.42 — | |
Crescent Energy Company CRGY | $9.31 — |
+1.58
|
$2.96B — | $1.06M — | $8.96 — | $9.35 — | $2.96B — | 0 | -$0.64 — | |
Civitas Resources, Inc. CIVI | $31.83 — |
+1.95
|
$2.95B — | $742.49K — | $30.47 — | $31.84 — | $2.95B — | 3.65 | $8.71 — | |
USA Compression Partners, LP USAC | $24.57 — |
-0.3
|
$2.89B — | $47.58K — | $24.4 — | $24.68 — | $2.89B — | 36.66 | $0.67 — | |
Gibson Energy GBNXF | $17.25 — |
-0.17
|
$2.83B — | $14 — | $17.25 — | $17.25 — | $2.83B — | 23.95 | $0.72 — | |
Black Stone Minerals, L.P BSM | $13.23 — |
-0.29
|
$2.8B — | $121.45K — | $13.12 — | $13.28 — | $2.8B — | 14.38 | $0.92 — | |
Uranium Energy UEC | $6.21 — |
+4.81
|
$2.76B — | $7.11M — | $6.01 — | $6.28 — | $2.76B — | 0 | -$0.17 — | |
Peyto Exploration & Development PEYUF | $13.8 — |
-0.22
|
$2.75B — | $664 — | $13.75 — | $13.8 — | $2.75B — | 12.77 | $1.08 — | |
Tidewater TDW | $53.1 — |
+3.01
|
$2.63B — | $327.72K — | $50.69 — | $53.46 — | $2.63B — | 15.89 | $3.34 — | |
Kinetik KNTK | $41.87 — |
+0.3
|
$2.55B — | $381.11K — | $41.26 — | $42.04 — | $2.55B — | 44.07 | $0.95 — | |
Transocean RIG | $2.88 — |
+0.52
|
$2.54B — | $21.36M — | $2.78 — | $2.93 — | $2.54B — | 0 | -$0.98 — | |
Patterson-UTI Energy PTEN | $6.53 — |
-0.08
|
$2.52B — | $2.98M — | $6.37 — | $6.59 — | $2.52B — | 0 | -$2.57 — | |
NextDecade NEXT | $9.24 — |
+2.67
|
$2.41B — | $707.86K — | $8.89 — | $9.27 — | $2.41B — | 0 | -$0.69 — | |
Delek Logistics Partners, LP DKL | $44.1 — |
-0.11
|
$2.36B — | $14.9K — | $43.63 — | $44.22 — | $2.36B — | 14.79 | $2.98 — | |
Scorpio Tankers STNG | $45.96 — |
+10.15
|
$2.34B — | $1.31M — | $41.79 — | $46.47 — | $2.34B — | 4.47 | $10.26 — | |
Paramount Resources PRMRF | $15.58 — |
-0.76
|
$2.24B — | $800 — | $15.58 — | $15.6 — | $2.24B — | 2.02 | $7.7 — | |
Cosan CSAN | $4.62 — |
-4.94
|
$2.22B — | $1.17M — | $4.58 — | $4.69 — | $2.22B — | 0 | -$4.39 — | |
Oceaneering OII | $21.71 — |
+1.4
|
$2.18B — | $388.97K — | $21.08 — | $21.73 — | $2.18B — | 12.19 | $1.78 — | |
Genesis Energy, L.P GEL | $17.56 — |
+0.69
|
$2.15B — | $126.85K — | $17.23 — | $17.56 — | $2.15B — | 0 | -$1.69 — | |
Athabasca Oil ATHOF | $4.15 — |
-0.72
|
$2.09B — | $1.11K — | $4.16 — | $4.17 — | $2.09B — | 6.19 | $0.67 — | |
NuVista Energy NUVSF | $10.25 — |
-0.19
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.59 | $1.35 — | |
Liberty Energy LBRT | $12.42 — |
+0.16
|
$2.01B — | $848.3K — | $12.13 — | $12.54 — | $2.01B — | 8.22 | $1.51 — | |
International Seaways INSW | $39.62 — |
+3.5
|
$1.95B — | $251K — | $38.24 — | $39.95 — | $1.95B — | 6.13 | $6.46 — | |
Tamarack Valley Energy TNEYF | $3.67 — |
-0.54
|
$1.87B — | $2.4K — | $3.61 — | $3.7 — | $1.87B — | 10.48 | $0.35 — | |
Paladin Energy PALAF | $4.6 — |
-0.43
|
$1.84B — | $1.09K — | $4.6 — | $4.8 — | $1.84B — | 0 | -$0.04 — | |
Peabody Energy BTU | $14.9 — |
+5.27
|
$1.81B — | $2.18M — | $14.34 — | $15.06 — | $1.81B — | 5.51 | $2.7 — | |
Par Pacific PARR | $34.55 — |
+5.53
|
$1.78B — | $614.99K — | $32.2 — | $34.55 — | $1.78B — | 0 | -$1.1 — | |
DHT DHT | $11.03 — |
+1.47
|
$1.77B — | $308.8K — | $10.87 — | $11.09 — | $1.77B — | 10.02 | $1.1 — | |
Global Partners LP GLP | $52.1 — |
-0.22
|
$1.77B — | $6.02K — | $51.06 — | $52.68 — | $1.77B — | 16.59 | $3.14 — | |
TORM TRMD | $17.86 — |
+3.03
|
$1.76B — | $417.73K — | $17.32 — | $18.03 — | $1.76B — | 3.78 | $4.72 — | |
Helmerich & Payne HP | $17.44 — |
+2.11
|
$1.73B — | $620.18K — | $16.6 — | $17.45 — | $1.73B — | 7.92 | $2.2 — | |
Delek US DK | $26.42 — |
+8.57
|
$1.6B — | $1.71M — | $24.27 — | $26.49 — | $1.6B — | 0 | -$12.19 — | |
TGS ASA TGSGY | $8.15 — |
+0.37
|
$1.6B — | $4.84K — | $7.92 — | $8.21 — | $1.6B — | 10.86 | $0.75 — | |
Talos Energy TALO | $8.94 — |
+0.9
|
$1.6B — | $1.11M — | $8.58 — | $8.95 — | $1.6B — | 40.63 | $0.22 — | |
NGL Energy Partners LP NGL-PB | $22.24 — |
+0.73
|
$1.59B — | $4.57K — | $22.11 — | $22.24 — | $1.59B — | 0 | -$2.22 — | |
NGL Energy Partners LP NGL-PC | $22.36 — |
+1.61
|
$1.58B — | $2.01K — | $22.11 — | $22.36 — | $1.58B — | 0 | -$2.22 — | |
Denison Mines DNN | $1.74 — |
+2.96
|
$1.56B — | $44.56M — | $1.7 — | $1.77 — | $1.56B — | 0 | -$0.1 — | |
Teekay Tankers TNK | $44.47 — |
+3.62
|
$1.53B — | $150.2K — | $43.04 — | $44.7 — | $1.53B — | 4.67 | $9.52 — | |
Freehold Royalties FRHLF | $9.3 — |
-1.06
|
$1.53B — | $5K — | $9.3 — | $9.3 — | $1.53B — | 12.91 | $0.72 — | |
Kimbell Royalty Partners, LP KRP | $14.1 — |
0
|
$1.52B — | $128.01K — | $13.94 — | $14.14 — | $1.52B — | 352.50 | $0.04 — | |
Energy Fuels UUUU | $6.45 — |
+15.38
|
$1.46B — | $24.76M — | $6.01 — | $6.7 — | $1.46B — | 0 | -$0.43 — | |
DNOW DNOW | $13.78 — |
-1.57
|
$1.45B — | $238.37K — | $13.74 — | $14.04 — | $1.45B — | 18.37 | $0.75 — | |
Yellow Cake YLLXF | $6.53 — |
-3.19
|
$1.45B — | $1.1K — | $6.45 — | $6.45 — | $1.45B — | 8.25 | $0.79 — | |
Calumet CLMT | $16.53 — |
+3.7
|
$1.43B — | $186.26K — | $15.81 — | $16.64 — | $1.43B — | 0 | -$4.03 — | |
Advantage Energy AAVVF | $8.27 — |
-0.96
|
$1.38B — | $221 — | $8.27 — | $8.28 — | $1.38B — | 0 | -$0.13 — | |
Birchcliff Energy BIREF | $4.96 — |
-1.78
|
$1.35B — | $2.64K — | $4.95 — | $4.99 — | $1.35B — | 13.40 | $0.37 — | |
Dorchester Minerals, L.P DMLP | $27.61 — |
-0.11
|
$1.31B — | $13.7K — | $27.5 — | $27.85 — | $1.31B — | 13.46 | $2.05 — | |
HighPeak Energy HPK | $10.36 — |
+2.57
|
$1.31B — | $83.51K — | $9.88 — | $10.38 — | $1.31B — | 11.77 | $0.88 — | |
Natural Resource Partners L.P NRP | $98.75 — |
+0.07
|
$1.3B — | $2.11K — | $98.51 — | $99.5 — | $1.3B — | 9.41 | $10.49 — | |
FLEX LNG FLNG | $22.62 — |
-0.4
|
$1.24B — | $206.72K — | $22.42 — | $22.81 — | $1.24B — | 11.84 | $1.91 — | |
Vermilion Energy VET | $7.89 — |
+2.94
|
$1.22B — | $623.73K — | $7.55 — | $7.94 — | $1.22B — | 0 | -$0.15 — | |
Headwater Exploration CDDRF | $5.02 — |
+0.6
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.09 | $0.62 — | |
GasLog Partners LP GLOP-PA | $25.9 — |
0
|
$1.19B — | $12 — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
Dorian LPG LPG | $27.56 — |
+3.81
|
$1.18B — | $300.5K — | $26.6 — | $27.69 — | $1.18B — | 12.87 | $2.14 — | |
CES Energy CESDF | $5.28 — |
+1.15
|
$1.17B — | $2.72K — | $5.25 — | $5.28 — | $1.17B — | 9.42 | $0.56 — | |
RPC RES | $5.22 — |
0
|
$1.15B — | $899.39K — | $5.05 — | $5.26 — | $1.15B — | 14.49 | $0.36 — | |
MRC Global MRC | $12.96 — |
-1.18
|
$1.1B — | $409.65K — | $12.91 — | $13.15 — | $1.1B — | 25.91 | $0.5 — | |
Expro XPRO | $9.51 — |
+0.96
|
$1.1B — | $270.44K — | $9.12 — | $9.55 — | $1.1B — | 16.11 | $0.59 — | |
Kelt Exploration KELTF | $5.45 — |
+0.31
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
Navigator NVGS | $15.21 — |
+1.5
|
$1.05B — | $153.59K — | $14.93 — | $15.32 — | $1.05B — | 11.97 | $1.27 — | |
Kosmos Energy KOS | $2.18 — |
+3.08
|
$1.04B — | $3.12M — | $2.09 — | $2.19 — | $1.04B — | 0 | -$0.03 — | |
Deep Yellow DYLLF | $1.05 — |
-2.96
|
$1.03B — | $300 — | $1.09 — | $1.09 — | $1.03B — | 0 | $0 — | |
Parex Resources PARXF | $10.42 — |
-0.1
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.40 | $0.84 — | |
Helix Energy HLX | $6.68 — |
-2.55
|
$1.01B — | $1M — | $6.48 — | $6.81 — | $1.01B — | 12.13 | $0.55 — | |
Bristow VTOL | $35.14 — |
+0.71
|
$1.01B — | $63.01K — | $34.51 — | $35.49 — | $1.01B — | 9.00 | $3.9 — | |
Sabine Royalty Trust SBR | $66.33 — |
+0.35
|
$967.04M — | $9.16K — | $66.11 — | $66.93 — | $967.04M — | 12.44 | $5.33 — | |
Oil Refineries OILRF | $0.25 — |
+13.64
|
$872.77M — | $26 — | $0.33 — | $0.33 — | $872.77M — | 25.00 | $0.01 — | |
Meren Energy AOIFF | $1.21 — |
+0.83
|
$827.12M — | $10.5K — | $1.21 — | $1.21 — | $827.12M — | 0 | -$0.52 — | |
Cardinal Energy CRLFF | $5.05 — |
+0.2
|
$813.43M — | $1K — | $5.05 — | $5.05 — | $813.43M — | 9.90 | $0.51 — | |
Trican Well Service TOLWF | $4.22 — |
-1.4
|
$787.03M — | $200 — | $4.22 — | $4.22 — | $787.03M — | 11.10 | $0.38 — | |
CrossAmerica Partners LP CAPL | $20.63 — |
-1.05
|
$786.03M — | $12.17K — | $20.61 — | $21.03 — | $786.03M — | 25.79 | $0.8 — | |
Pason Systems PSYTF | $9.26 — |
0
|
$752.06M — | $800 — | $9.28 — | $9.28 — | $752.06M — | 14.03 | $0.66 — | |
Precision Drilling PDS | $51.06 — |
-0.06
|
$690.97M — | $23K — | $50.46 — | $51.45 — | $690.97M — | 9.33 | $5.47 — | |
ProPetro Holding PUMP | $6.63 — |
+0.76
|
$688.92M — | $547.81K — | $6.42 — | $6.64 — | $688.92M — | 0 | -$1.4 — | |
Hallador Energy Company HNRG | $15.98 — |
+0.57
|
$686.76M — | $168.37K — | $15.58 — | $16.12 — | $686.76M — | 0 | -$5.44 — | |
Thungela Resources TNGRF | $5.1 — |
+1.19
|
$655.98M — | $6.5K — | $5.05 — | $5.1 — | $655.98M — | 3.44 | $1.48 — | |
Teekay TK | $7.81 — |
+2.63
|
$652.61M — | $411.91K — | $7.55 — | $7.89 — | $652.61M — | 5.50 | $1.42 — | |
National Energy Services Reunited NESR | $6.35 — |
+0.95
|
$634.14M — | $199.36K — | $6.17 — | $6.48 — | $634.14M — | 7.93 | $0.8 — | |
Spartan Delta DALXF | $3.07 — |
-0.97
|
$614.13M — | $200 — | $3.07 — | $3.07 — | $614.13M — | 38.37 | $0.08 — | |
Core Laboratories CLB | $13 — |
+3.43
|
$609.48M — | $90.91K — | $12.37 — | $13 — | $609.48M — | 22.03 | $0.59 — | |
Riley Exploration Permian REPX | $27.51 — |
+0.33
|
$605.85M — | $40.1K — | $27.12 — | $27.66 — | $605.85M — | 5.87 | $4.68 — | |
Permian Basin Royalty Trust PBT | $12.85 — |
+0.67
|
$598.69M — | $47.05K — | $12.66 — | $13 — | $598.69M — | 26.21 | $0.49 — | |
NGL Energy Partners LP NGL | $4.32 — |
+0.93
|
$570.3M — | $332.72K — | $4.29 — | $4.35 — | $570.3M — | 0 | -$0.43 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |