$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%     ETH 9.44%
지배력

결과 페이지 2 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weatherford  WFRD $57.06
+1.13
$4.14B $424.88K $55.44 $57.75 $4.14B 9.08 $6.28
Archrock  AROC $23.25
-0.81
$4.11B $579.44K $23.04 $23.48 $4.11B 19.53 $1.19
Frontline  FRO $18.37
+2.54
$4.09B $1.48M $17.87 $18.62 $4.09B 11.69 $1.57
Ampol Limited  CTXAY $34.08
-0.9
$4.06B $900 $33.9 $34.08 $4.06B 51.63 $0.66
PrairieSky Royalty  PREKF $17
-1.05
$4.03B $2 $17 $17 $4.03B 24.28 $0.7
Murphy Oil  MUR $26.26
+2.66
$3.75B $1.57M $25.1 $26.34 $3.75B 10.02 $2.62
NexGen Energy  NXE $6.54
+1.71
$3.73B $4M $6.37 $6.59 $3.73B 0 -$0.12
Valaris  VAL $51.1
+3.19
$3.63B $661.41K $48.54 $51.18 $3.63B 12.05 $4.24
Alliance Resource Partners, L.P  ARLP $26.96
+1.62
$3.46B $107.56K $26.56 $26.99 $3.46B 12.65 $2.13
Ultrapar Participações  UGP $3.19
-2.45
$3.41B $1.54M $3.14 $3.2 $3.41B 8.62 $0.37
Centrus Energy  LEU $193.9
+8.1
$3.3B $981.34K $178.23 $194.94 $3.3B 30.01 $6.46
SM Energy Company  SM $28.57
+3.07
$3.27B $1.81M $27 $28.58 $3.27B 4.00 $7.13
CVR Energy  CVI $32.34
+4.73
$3.25B $595.58K $30.49 $32.4 $3.25B 0 -$1.97
Whitehaven Coal  WHITF $3.78
-1.31
$3.23B $600 $3.85 $3.85 $3.23B 27.00 $0.14
PBF Energy  PBF $27.9
+8.08
$3.23B $1.79M $25.53 $27.92 $3.23B 0 -$9.01
Cactus  WHD $46.04
+0.44
$3.16B $82.66K $45.18 $46.09 $3.16B 16.32 $2.82
Gulfport Energy  GPOR $173.01
-1.18
$3.07B $88.02K $170.24 $175.2 $3.07B 0 -$17.17
Northern Oil and Gas  NOG $30.89
+0.55
$3.05B $462.04K $30.13 $31.03 $3.05B 4.81 $6.42
Crescent Energy Company  CRGY $9.31
+1.58
$2.96B $1.06M $8.96 $9.35 $2.96B 0 -$0.64
Civitas Resources, Inc.  CIVI $31.83
+1.95
$2.95B $742.49K $30.47 $31.84 $2.95B 3.65 $8.71
USA Compression Partners, LP  USAC $24.57
-0.3
$2.89B $47.58K $24.4 $24.68 $2.89B 36.66 $0.67
Gibson Energy  GBNXF $17.25
-0.17
$2.83B $14 $17.25 $17.25 $2.83B 23.95 $0.72
Black Stone Minerals, L.P  BSM $13.23
-0.29
$2.8B $121.45K $13.12 $13.28 $2.8B 14.38 $0.92
Uranium Energy  UEC $6.21
+4.81
$2.76B $7.11M $6.01 $6.28 $2.76B 0 -$0.17
Peyto Exploration & Development  PEYUF $13.8
-0.22
$2.75B $664 $13.75 $13.8 $2.75B 12.77 $1.08
Tidewater  TDW $53.1
+3.01
$2.63B $327.72K $50.69 $53.46 $2.63B 15.89 $3.34
Kinetik  KNTK $41.87
+0.3
$2.55B $381.11K $41.26 $42.04 $2.55B 44.07 $0.95
Transocean  RIG $2.88
+0.52
$2.54B $21.36M $2.78 $2.93 $2.54B 0 -$0.98
Patterson-UTI Energy  PTEN $6.53
-0.08
$2.52B $2.98M $6.37 $6.59 $2.52B 0 -$2.57
NextDecade  NEXT $9.24
+2.67
$2.41B $707.86K $8.89 $9.27 $2.41B 0 -$0.69
Delek Logistics Partners, LP  DKL $44.1
-0.11
$2.36B $14.9K $43.63 $44.22 $2.36B 14.79 $2.98
Scorpio Tankers  STNG $45.96
+10.15
$2.34B $1.31M $41.79 $46.47 $2.34B 4.47 $10.26
Paramount Resources  PRMRF $15.58
-0.76
$2.24B $800 $15.58 $15.6 $2.24B 2.02 $7.7
Cosan  CSAN $4.62
-4.94
$2.22B $1.17M $4.58 $4.69 $2.22B 0 -$4.39
Oceaneering  OII $21.71
+1.4
$2.18B $388.97K $21.08 $21.73 $2.18B 12.19 $1.78
Genesis Energy, L.P  GEL $17.56
+0.69
$2.15B $126.85K $17.23 $17.56 $2.15B 0 -$1.69
Athabasca Oil  ATHOF $4.15
-0.72
$2.09B $1.11K $4.16 $4.17 $2.09B 6.19 $0.67
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
Liberty Energy  LBRT $12.42
+0.16
$2.01B $848.3K $12.13 $12.54 $2.01B 8.22 $1.51
International Seaways  INSW $39.62
+3.5
$1.95B $251K $38.24 $39.95 $1.95B 6.13 $6.46
Tamarack Valley Energy  TNEYF $3.67
-0.54
$1.87B $2.4K $3.61 $3.7 $1.87B 10.48 $0.35
Paladin Energy  PALAF $4.6
-0.43
$1.84B $1.09K $4.6 $4.8 $1.84B 0 -$0.04
Peabody Energy  BTU $14.9
+5.27
$1.81B $2.18M $14.34 $15.06 $1.81B 5.51 $2.7
Par Pacific  PARR $34.55
+5.53
$1.78B $614.99K $32.2 $34.55 $1.78B 0 -$1.1
DHT  DHT $11.03
+1.47
$1.77B $308.8K $10.87 $11.09 $1.77B 10.02 $1.1
Global Partners LP  GLP $52.1
-0.22
$1.77B $6.02K $51.06 $52.68 $1.77B 16.59 $3.14
TORM  TRMD $17.86
+3.03
$1.76B $417.73K $17.32 $18.03 $1.76B 3.78 $4.72
Helmerich & Payne  HP $17.44
+2.11
$1.73B $620.18K $16.6 $17.45 $1.73B 7.92 $2.2
Delek US  DK $26.42
+8.57
$1.6B $1.71M $24.27 $26.49 $1.6B 0 -$12.19
TGS ASA  TGSGY $8.15
+0.37
$1.6B $4.84K $7.92 $8.21 $1.6B 10.86 $0.75
Talos Energy  TALO $8.94
+0.9
$1.6B $1.11M $8.58 $8.95 $1.6B 40.63 $0.22
NGL Energy Partners LP  NGL-PB $22.24
+0.73
$1.59B $4.57K $22.11 $22.24 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.36
+1.61
$1.58B $2.01K $22.11 $22.36 $1.58B 0 -$2.22
Denison Mines  DNN $1.74
+2.96
$1.56B $44.56M $1.7 $1.77 $1.56B 0 -$0.1
Teekay Tankers  TNK $44.47
+3.62
$1.53B $150.2K $43.04 $44.7 $1.53B 4.67 $9.52
Freehold Royalties  FRHLF $9.3
-1.06
$1.53B $5K $9.3 $9.3 $1.53B 12.91 $0.72
Kimbell Royalty Partners, LP  KRP $14.1
0
$1.52B $128.01K $13.94 $14.14 $1.52B 352.50 $0.04
Energy Fuels  UUUU $6.45
+15.38
$1.46B $24.76M $6.01 $6.7 $1.46B 0 -$0.43
DNOW  DNOW $13.78
-1.57
$1.45B $238.37K $13.74 $14.04 $1.45B 18.37 $0.75
Yellow Cake  YLLXF $6.53
-3.19
$1.45B $1.1K $6.45 $6.45 $1.45B 8.25 $0.79
Calumet  CLMT $16.53
+3.7
$1.43B $186.26K $15.81 $16.64 $1.43B 0 -$4.03
Advantage Energy  AAVVF $8.27
-0.96
$1.38B $221 $8.27 $8.28 $1.38B 0 -$0.13
Birchcliff Energy  BIREF $4.96
-1.78
$1.35B $2.64K $4.95 $4.99 $1.35B 13.40 $0.37
Dorchester Minerals, L.P  DMLP $27.61
-0.11
$1.31B $13.7K $27.5 $27.85 $1.31B 13.46 $2.05
HighPeak Energy  HPK $10.36
+2.57
$1.31B $83.51K $9.88 $10.38 $1.31B 11.77 $0.88
Natural Resource Partners L.P  NRP $98.75
+0.07
$1.3B $2.11K $98.51 $99.5 $1.3B 9.41 $10.49
FLEX LNG  FLNG $22.62
-0.4
$1.24B $206.72K $22.42 $22.81 $1.24B 11.84 $1.91
Vermilion Energy  VET $7.89
+2.94
$1.22B $623.73K $7.55 $7.94 $1.22B 0 -$0.15
Headwater Exploration  CDDRF $5.02
+0.6
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $12 $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $27.56
+3.81
$1.18B $300.5K $26.6 $27.69 $1.18B 12.87 $2.14
CES Energy  CESDF $5.28
+1.15
$1.17B $2.72K $5.25 $5.28 $1.17B 9.42 $0.56
RPC  RES $5.22
0
$1.15B $899.39K $5.05 $5.26 $1.15B 14.49 $0.36
MRC Global  MRC $12.96
-1.18
$1.1B $409.65K $12.91 $13.15 $1.1B 25.91 $0.5
Expro  XPRO $9.51
+0.96
$1.1B $270.44K $9.12 $9.55 $1.1B 16.11 $0.59
Kelt Exploration  KELTF $5.45
+0.31
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Navigator  NVGS $15.21
+1.5
$1.05B $153.59K $14.93 $15.32 $1.05B 11.97 $1.27
Kosmos Energy  KOS $2.18
+3.08
$1.04B $3.12M $2.09 $2.19 $1.04B 0 -$0.03
Deep Yellow  DYLLF $1.05
-2.96
$1.03B $300 $1.09 $1.09 $1.03B 0 $0
Parex Resources  PARXF $10.42
-0.1
$1.02B $200 $10.39 $10.39 $1.02B 12.40 $0.84
Helix Energy  HLX $6.68
-2.55
$1.01B $1M $6.48 $6.81 $1.01B 12.13 $0.55
Bristow  VTOL $35.14
+0.71
$1.01B $63.01K $34.51 $35.49 $1.01B 9.00 $3.9
Sabine Royalty Trust  SBR $66.33
+0.35
$967.04M $9.16K $66.11 $66.93 $967.04M 12.44 $5.33
Oil Refineries  OILRF $0.25
+13.64
$872.77M $26 $0.33 $0.33 $872.77M 25.00 $0.01
Meren Energy  AOIFF $1.21
+0.83
$827.12M $10.5K $1.21 $1.21 $827.12M 0 -$0.52
Cardinal Energy  CRLFF $5.05
+0.2
$813.43M $1K $5.05 $5.05 $813.43M 9.90 $0.51
Trican Well Service  TOLWF $4.22
-1.4
$787.03M $200 $4.22 $4.22 $787.03M 11.10 $0.38
CrossAmerica Partners LP  CAPL $20.63
-1.05
$786.03M $12.17K $20.61 $21.03 $786.03M 25.79 $0.8
Pason Systems  PSYTF $9.26
0
$752.06M $800 $9.28 $9.28 $752.06M 14.03 $0.66
Precision Drilling  PDS $51.06
-0.06
$690.97M $23K $50.46 $51.45 $690.97M 9.33 $5.47
ProPetro Holding  PUMP $6.63
+0.76
$688.92M $547.81K $6.42 $6.64 $688.92M 0 -$1.4
Hallador Energy Company  HNRG $15.98
+0.57
$686.76M $168.37K $15.58 $16.12 $686.76M 0 -$5.44
Thungela Resources  TNGRF $5.1
+1.19
$655.98M $6.5K $5.05 $5.1 $655.98M 3.44 $1.48
Teekay  TK $7.81
+2.63
$652.61M $411.91K $7.55 $7.89 $652.61M 5.50 $1.42
National Energy Services Reunited  NESR $6.35
+0.95
$634.14M $199.36K $6.17 $6.48 $634.14M 7.93 $0.8
Spartan Delta  DALXF $3.07
-0.97
$614.13M $200 $3.07 $3.07 $614.13M 38.37 $0.08
Core Laboratories  CLB $13
+3.43
$609.48M $90.91K $12.37 $13 $609.48M 22.03 $0.59
Riley Exploration Permian  REPX $27.51
+0.33
$605.85M $40.1K $27.12 $27.66 $605.85M 5.87 $4.68
Permian Basin Royalty Trust  PBT $12.85
+0.67
$598.69M $47.05K $12.66 $13 $598.69M 26.21 $0.49
NGL Energy Partners LP  NGL $4.32
+0.93
$570.3M $332.72K $4.29 $4.35 $570.3M 0 -$0.43
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.