$3.6T
시가 총액
$160.41B
총 거래량
BTC 62.66%   •   ETH 9.44%
지배력

결과 페이지 2 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (867)
모든 거래소
에너지 (867)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weatherford  WFRD $57.33 —
+1.6
$4.16B — $454.51K — $55.44 — $57.75 — $4.16B — 9.12 $6.28 —
Frontline  FRO $18.44 —
+2.93
$4.1B — $1.59M — $17.87 — $18.62 — $4.1B — 11.74 $1.57 —
Archrock  AROC $23.21 —
-0.98
$4.1B — $630.8K — $23.04 — $23.48 — $4.1B — 19.50 $1.19 —
Ampol Limited  CTXAY $34.11 —
-0.81
$4.06B — $1K — $33.9 — $34.11 — $4.06B — 51.68 $0.66 —
PrairieSky Royalty  PREKF $17.12 —
-0.35
$4.06B — $402 — $17 — $17.12 — $4.06B — 24.45 $0.7 —
Murphy Oil  MUR $26.32 —
+2.89
$3.76B — $1.65M — $25.1 — $26.34 — $3.76B — 10.04 $2.62 —
NexGen Energy  NXE $6.53 —
+1.56
$3.73B — $4.14M — $6.37 — $6.59 — $3.73B — 0 -$0.12 —
Valaris  VAL $51.08 —
+3.15
$3.63B — $722.21K — $48.54 — $51.18 — $3.63B — 12.04 $4.24 —
Alliance Resource Partners, L.P  ARLP $26.97 —
+1.66
$3.46B — $119.76K — $26.56 — $27 — $3.46B — 12.66 $2.13 —
Ultrapar Participações  UGP $3.19 —
-2.6
$3.41B — $1.76M — $3.14 — $3.2 — $3.41B — 8.60 $0.37 —
Centrus Energy  LEU $195.03 —
+8.73
$3.32B — $1.07M — $178.23 — $195.44 — $3.32B — 30.19 $6.46 —
SM Energy Company  SM $28.56 —
+3.03
$3.27B — $1.87M — $27 — $28.61 — $3.27B — 4.00 $7.13 —
CVR Energy  CVI $32.41 —
+4.94
$3.26B — $628.98K — $30.49 — $32.45 — $3.26B — 0 -$1.97 —
PBF Energy  PBF $28.14 —
+9.03
$3.25B — $2.01M — $25.53 — $28.18 — $3.25B — 0 -$9.01 —
Whitehaven Coal  WHITF $3.78 —
-1.31
$3.23B — $600 — $3.85 — $3.85 — $3.23B — 27.00 $0.14 —
Cactus  WHD $46.08 —
+0.52
$3.16B — $103.11K — $45.18 — $46.09 — $3.16B — 16.34 $2.82 —
Northern Oil and Gas  NOG $31.08 —
+1.17
$3.07B — $532.73K — $30.13 — $31.1 — $3.07B — 4.84 $6.42 —
Gulfport Energy  GPOR $172.59 —
-1.42
$3.07B — $98.41K — $170.24 — $175.2 — $3.07B — 0 -$17.17 —
Civitas Resources, Inc.  CIVI $32.05 —
+2.66
$2.97B — $861.03K — $30.47 — $32.07 — $2.97B — 3.67 $8.71 —
Crescent Energy Company  CRGY $9.3 —
+1.53
$2.96B — $1.11M — $8.96 — $9.35 — $2.96B — 0 -$0.64 —
USA Compression Partners, LP  USAC $24.57 —
-0.28
$2.89B — $49.44K — $24.4 — $24.68 — $2.89B — 36.67 $0.67 —
Gibson Energy  GBNXF $17.25 —
-0.17
$2.83B — $14 — $17.25 — $17.25 — $2.83B — 23.95 $0.72 —
Black Stone Minerals, L.P  BSM $13.23 —
-0.29
$2.8B — $121.45K — $13.12 — $13.28 — $2.8B — 14.38 $0.92 —
Peyto Exploration & Development  PEYUF $13.8 —
-0.22
$2.75B — $664 — $13.75 — $13.8 — $2.75B — 12.77 $1.08 —
Uranium Energy  UEC $6.19 —
+4.56
$2.75B — $7.36M — $6.01 — $6.28 — $2.75B — 0 -$0.17 —
Tidewater  TDW $53.22 —
+3.24
$2.63B — $357.66K — $50.69 — $53.46 — $2.63B — 15.93 $3.34 —
Transocean  RIG $2.9 —
+1.4
$2.56B — $23.17M — $2.78 — $2.93 — $2.56B — 0 -$0.98 —
Kinetik  KNTK $41.68 —
-0.14
$2.54B — $434.81K — $41.26 — $42.04 — $2.54B — 43.87 $0.95 —
Patterson-UTI Energy  PTEN $6.57 —
+0.61
$2.54B — $3.42M — $6.37 — $6.59 — $2.54B — 0 -$2.57 —
NextDecade  NEXT $9.23 —
+2.5
$2.41B — $776.47K — $8.89 — $9.28 — $2.41B — 0 -$0.69 —
Scorpio Tankers  STNG $46.23 —
+10.81
$2.36B — $1.43M — $41.79 — $46.47 — $2.36B — 4.50 $10.26 —
Delek Logistics Partners, LP  DKL $44.13 —
-0.05
$2.36B — $15.26K — $43.63 — $44.22 — $2.36B — 14.80 $2.98 —
Paramount Resources  PRMRF $15.58 —
-0.76
$2.24B — $800 — $15.58 — $15.6 — $2.24B — 2.02 $7.7 —
Cosan  CSAN $4.62 —
-5.04
$2.21B — $1.4M — $4.58 — $4.69 — $2.21B — 0 -$4.39 —
Oceaneering  OII $21.79 —
+1.77
$2.19B — $413.86K — $21.08 — $21.8 — $2.19B — 12.24 $1.78 —
Genesis Energy, L.P  GEL $17.49 —
+0.29
$2.14B — $136.24K — $17.23 — $17.56 — $2.14B — 0 -$1.69 —
Athabasca Oil  ATHOF $4.15 —
-0.72
$2.09B — $1.11K — $4.16 — $4.17 — $2.09B — 6.19 $0.67 —
NuVista Energy  NUVSF $10.25 —
-0.19
$2.03B — $2.25K — $10.1 — $10.3 — $2.03B — 7.59 $1.35 —
Liberty Energy  LBRT $12.49 —
+0.73
$2.02B — $923.81K — $12.13 — $12.54 — $2.02B — 8.27 $1.51 —
International Seaways  INSW $39.94 —
+4.32
$1.97B — $277.95K — $38.24 — $39.95 — $1.97B — 6.18 $6.46 —
Tamarack Valley Energy  TNEYF $3.7 —
0
$1.88B — $3.8K — $3.7 — $3.7 — $1.88B — 10.57 $0.35 —
Paladin Energy  PALAF $4.6 —
-0.43
$1.84B — $1.09K — $4.6 — $4.8 — $1.84B — 0 -$0.04 —
Peabody Energy  BTU $15.02 —
+6.15
$1.83B — $2.67M — $14.34 — $15.17 — $1.83B — 5.56 $2.7 —
Par Pacific  PARR $34.74 —
+6.11
$1.79B — $659.63K — $32.2 — $34.82 — $1.79B — 0 -$1.1 —
DHT  DHT $11.06 —
+1.75
$1.78B — $345.85K — $10.87 — $11.09 — $1.78B — 10.05 $1.1 —
Global Partners LP  GLP $52.27 —
+0.11
$1.77B — $9.44K — $51.06 — $52.76 — $1.77B — 16.64 $3.14 —
TORM  TRMD $17.92 —
+3.4
$1.76B — $432.49K — $17.32 — $18.03 — $1.76B — 3.79 $4.72 —
Helmerich & Payne  HP $17.41 —
+1.9
$1.73B — $684.34K — $16.6 — $17.49 — $1.73B — 7.91 $2.2 —
Delek US  DK $26.13 —
+7.4
$1.62B — $2.19M — $24.27 — $26.7 — $1.62B — 0 -$12.19 —
Talos Energy  TALO $9 —
+1.52
$1.61B — $1.2M — $8.58 — $9 — $1.61B — 40.88 $0.22 —
TGS ASA  TGSGY $8.15 —
+0.37
$1.6B — $4.88K — $7.92 — $8.21 — $1.6B — 10.86 $0.75 —
NGL Energy Partners LP  NGL-PB $22.2 —
+0.54
$1.59B — $5.07K — $22.11 — $22.24 — $1.59B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $22.36 —
+1.61
$1.58B — $2.01K — $22.11 — $22.36 — $1.58B — 0 -$2.22 —
Denison Mines  DNN $1.74 —
+2.68
$1.56B — $50.22M — $1.7 — $1.77 — $1.56B — 0 -$0.1 —
Teekay Tankers  TNK $44.47 —
+3.62
$1.53B — $150.2K — $43.04 — $44.7 — $1.53B — 4.67 $9.52 —
Freehold Royalties  FRHLF $9.3 —
-1.06
$1.53B — $5K — $9.3 — $9.3 — $1.53B — 12.91 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.13 —
+0.21
$1.52B — $136.65K — $13.94 — $14.14 — $1.52B — 353.25 $0.04 —
DNOW  DNOW $13.8 —
-1.43
$1.45B — $271.06K — $13.74 — $14.04 — $1.45B — 18.39 $0.75 —
Energy Fuels  UUUU $6.41 —
+14.58
$1.45B — $25.46M — $6.01 — $6.7 — $1.45B — 0 -$0.43 —
Yellow Cake  YLLXF $6.53 —
-3.19
$1.45B — $1.1K — $6.45 — $6.45 — $1.45B — 8.25 $0.79 —
Calumet  CLMT $16.61 —
+4.2
$1.44B — $199.22K — $15.81 — $16.65 — $1.44B — 0 -$4.03 —
Advantage Energy  AAVVF $8.27 —
-0.96
$1.38B — $221 — $8.27 — $8.28 — $1.38B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.96 —
-1.78
$1.35B — $2.64K — $4.95 — $4.99 — $1.35B — 13.40 $0.37 —
HighPeak Energy  HPK $10.35 —
+2.48
$1.3B — $87.7K — $9.88 — $10.38 — $1.3B — 11.76 $0.88 —
Dorchester Minerals, L.P  DMLP $27.53 —
-0.4
$1.3B — $15.3K — $27.5 — $27.85 — $1.3B — 13.42 $2.05 —
Natural Resource Partners L.P  NRP $98.75 —
+0.07
$1.3B — $2.31K — $98.51 — $99.5 — $1.3B — 9.41 $10.49 —
FLEX LNG  FLNG $22.66 —
-0.22
$1.24B — $213.85K — $22.42 — $22.81 — $1.24B — 11.86 $1.91 —
Vermilion Energy  VET $7.89 —
+3
$1.22B — $670.45K — $7.55 — $7.94 — $1.22B — 0 -$0.15 —
Headwater Exploration  CDDRF $5.02 —
+0.6
$1.19B — $27 — $5 — $5 — $1.19B — 8.09 $0.62 —
GasLog Partners LP  GLOP-PA $25.9 —
0
$1.19B — $12 — $25.81 — $25.9 — $1.19B — 0 -$0.44 —
Dorian LPG  LPG $27.72 —
+4.41
$1.18B — $326.15K — $26.6 — $27.75 — $1.18B — 12.95 $2.14 —
CES Energy  CESDF $5.28 —
+1.15
$1.17B — $2.72K — $5.25 — $5.28 — $1.17B — 9.42 $0.56 —
RPC  RES $5.23 —
+0.1
$1.15B — $934.8K — $5.05 — $5.26 — $1.15B — 14.51 $0.36 —
MRC Global  MRC $12.96 —
-1.14
$1.1B — $457.87K — $12.91 — $13.15 — $1.1B — 25.92 $0.5 —
Expro  XPRO $9.55 —
+1.38
$1.1B — $283.28K — $9.12 — $9.56 — $1.1B — 16.18 $0.59 —
Kelt Exploration  KELTF $5.45 —
+0.31
$1.08B — $100 — $5.45 — $5.45 — $1.08B — 28.68 $0.19 —
Navigator  NVGS $15.22 —
+1.6
$1.05B — $170.46K — $14.93 — $15.32 — $1.05B — 11.98 $1.27 —
Kosmos Energy  KOS $2.18 —
+3.32
$1.04B — $3.34M — $2.09 — $2.19 — $1.04B — 0 -$0.03 —
Deep Yellow  DYLLF $1.05 —
-2.96
$1.03B — $300 — $1.09 — $1.09 — $1.03B — 0 $0 —
Parex Resources  PARXF $10.42 —
-0.1
$1.02B — $200 — $10.39 — $10.39 — $1.02B — 12.40 $0.84 —
Bristow  VTOL $35.33 —
+1.26
$1.02B — $69.48K — $34.51 — $35.49 — $1.02B — 9.05 $3.9 —
Helix Energy  HLX $6.69 —
-2.41
$1.01B — $1.08M — $6.48 — $6.81 — $1.01B — 12.15 $0.55 —
Sabine Royalty Trust  SBR $66.33 —
+0.35
$967.03M — $10.37K — $66.11 — $66.93 — $967.03M — 12.44 $5.33 —
Oil Refineries  OILRF $0.25 —
+13.64
$872.77M — $26 — $0.33 — $0.33 — $872.77M — 25.00 $0.01 —
Meren Energy  AOIFF $1.21 —
+0.83
$827.12M — $10.5K — $1.21 — $1.21 — $827.12M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.05 —
+0.2
$813.43M — $1K — $5.05 — $5.05 — $813.43M — 9.90 $0.51 —
CrossAmerica Partners LP  CAPL $20.76 —
-0.41
$791.07M — $14.23K — $20.61 — $21.03 — $791.07M — 25.95 $0.8 —
Trican Well Service  TOLWF $4.22 —
-1.4
$787.03M — $200 — $4.22 — $4.22 — $787.03M — 11.10 $0.38 —
Pason Systems  PSYTF $9.42 —
+1.51
$765.05M — $100 — $9.42 — $9.42 — $765.05M — 14.27 $0.66 —
Precision Drilling  PDS $51.12 —
+0.06
$691.79M — $25.09K — $50.46 — $51.45 — $691.79M — 9.34 $5.47 —
ProPetro Holding  PUMP $6.65 —
+0.99
$690.48M — $582.59K — $6.42 — $6.65 — $690.48M — 0 -$1.4 —
Hallador Energy Company  HNRG $15.91 —
+0.09
$683.54M — $232.38K — $15.58 — $16.12 — $683.54M — 0 -$5.44 —
Thungela Resources  TNGRF $5.1 —
+1.19
$655.98M — $6.5K — $5.05 — $5.1 — $655.98M — 3.44 $1.48 —
Teekay  TK $7.82 —
+2.76
$653.44M — $428.51K — $7.55 — $7.89 — $653.44M — 5.50 $1.42 —
National Energy Services Reunited  NESR $6.35 —
+0.95
$634.14M — $199.36K — $6.17 — $6.48 — $634.14M — 7.93 $0.8 —
Spartan Delta  DALXF $3.07 —
-0.97
$614.13M — $200 — $3.07 — $3.07 — $614.13M — 38.37 $0.08 —
Core Laboratories  CLB $13.02 —
+3.58
$610.42M — $101.54K — $12.37 — $13.03 — $610.42M — 22.06 $0.59 —
Riley Exploration Permian  REPX $27.67 —
+0.89
$609.27M — $41.28K — $27.12 — $27.67 — $609.27M — 5.91 $4.68 —
Permian Basin Royalty Trust  PBT $12.88 —
+0.9
$600.09M — $48.6K — $12.66 — $13 — $600.09M — 26.27 $0.49 —
NGL Energy Partners LP  NGL $4.3 —
+0.47
$567.66M — $372.09K — $4.29 — $4.35 — $567.66M — 0 -$0.43 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.