$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%   •   ETH 9.44%
지배력

결과 페이지 2 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (867)
모든 거래소
에너지 (867)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weatherford  WFRD $57.06 —
+1.13
$4.14B — $424.88K — $55.44 — $57.75 — $4.14B — 9.08 $6.28 —
Archrock  AROC $23.25 —
-0.81
$4.11B — $579.44K — $23.04 — $23.48 — $4.11B — 19.53 $1.19 —
Frontline  FRO $18.37 —
+2.54
$4.09B — $1.48M — $17.87 — $18.62 — $4.09B — 11.69 $1.57 —
Ampol Limited  CTXAY $34.08 —
-0.9
$4.06B — $900 — $33.9 — $34.08 — $4.06B — 51.63 $0.66 —
PrairieSky Royalty  PREKF $17 —
-1.05
$4.03B — $2 — $17 — $17 — $4.03B — 24.28 $0.7 —
Murphy Oil  MUR $26.26 —
+2.66
$3.75B — $1.57M — $25.1 — $26.34 — $3.75B — 10.02 $2.62 —
NexGen Energy  NXE $6.54 —
+1.71
$3.73B — $4M — $6.37 — $6.59 — $3.73B — 0 -$0.12 —
Valaris  VAL $51.1 —
+3.19
$3.63B — $661.41K — $48.54 — $51.18 — $3.63B — 12.05 $4.24 —
Alliance Resource Partners, L.P  ARLP $26.96 —
+1.62
$3.46B — $107.56K — $26.56 — $26.99 — $3.46B — 12.65 $2.13 —
Ultrapar Participações  UGP $3.19 —
-2.45
$3.41B — $1.54M — $3.14 — $3.2 — $3.41B — 8.62 $0.37 —
Centrus Energy  LEU $193.9 —
+8.1
$3.3B — $981.34K — $178.23 — $194.94 — $3.3B — 30.01 $6.46 —
SM Energy Company  SM $28.57 —
+3.07
$3.27B — $1.81M — $27 — $28.58 — $3.27B — 4.00 $7.13 —
CVR Energy  CVI $32.34 —
+4.73
$3.25B — $595.58K — $30.49 — $32.4 — $3.25B — 0 -$1.97 —
Whitehaven Coal  WHITF $3.78 —
-1.31
$3.23B — $600 — $3.85 — $3.85 — $3.23B — 27.00 $0.14 —
PBF Energy  PBF $27.9 —
+8.08
$3.23B — $1.79M — $25.53 — $27.92 — $3.23B — 0 -$9.01 —
Cactus  WHD $46.04 —
+0.44
$3.16B — $82.66K — $45.18 — $46.09 — $3.16B — 16.32 $2.82 —
Gulfport Energy  GPOR $173.01 —
-1.18
$3.07B — $88.02K — $170.24 — $175.2 — $3.07B — 0 -$17.17 —
Northern Oil and Gas  NOG $30.89 —
+0.55
$3.05B — $462.04K — $30.13 — $31.03 — $3.05B — 4.81 $6.42 —
Crescent Energy Company  CRGY $9.31 —
+1.58
$2.96B — $1.06M — $8.96 — $9.35 — $2.96B — 0 -$0.64 —
Civitas Resources, Inc.  CIVI $31.83 —
+1.95
$2.95B — $742.49K — $30.47 — $31.84 — $2.95B — 3.65 $8.71 —
USA Compression Partners, LP  USAC $24.57 —
-0.3
$2.89B — $47.58K — $24.4 — $24.68 — $2.89B — 36.66 $0.67 —
Gibson Energy  GBNXF $17.25 —
-0.17
$2.83B — $14 — $17.25 — $17.25 — $2.83B — 23.95 $0.72 —
Black Stone Minerals, L.P  BSM $13.23 —
-0.29
$2.8B — $121.45K — $13.12 — $13.28 — $2.8B — 14.38 $0.92 —
Uranium Energy  UEC $6.21 —
+4.81
$2.76B — $7.11M — $6.01 — $6.28 — $2.76B — 0 -$0.17 —
Peyto Exploration & Development  PEYUF $13.8 —
-0.22
$2.75B — $664 — $13.75 — $13.8 — $2.75B — 12.77 $1.08 —
Tidewater  TDW $53.1 —
+3.01
$2.63B — $327.72K — $50.69 — $53.46 — $2.63B — 15.89 $3.34 —
Kinetik  KNTK $41.87 —
+0.3
$2.55B — $381.11K — $41.26 — $42.04 — $2.55B — 44.07 $0.95 —
Transocean  RIG $2.88 —
+0.52
$2.54B — $21.36M — $2.78 — $2.93 — $2.54B — 0 -$0.98 —
Patterson-UTI Energy  PTEN $6.53 —
-0.08
$2.52B — $2.98M — $6.37 — $6.59 — $2.52B — 0 -$2.57 —
NextDecade  NEXT $9.24 —
+2.67
$2.41B — $707.86K — $8.89 — $9.27 — $2.41B — 0 -$0.69 —
Delek Logistics Partners, LP  DKL $44.1 —
-0.11
$2.36B — $14.9K — $43.63 — $44.22 — $2.36B — 14.79 $2.98 —
Scorpio Tankers  STNG $45.96 —
+10.15
$2.34B — $1.31M — $41.79 — $46.47 — $2.34B — 4.47 $10.26 —
Paramount Resources  PRMRF $15.58 —
-0.76
$2.24B — $800 — $15.58 — $15.6 — $2.24B — 2.02 $7.7 —
Cosan  CSAN $4.62 —
-4.94
$2.22B — $1.17M — $4.58 — $4.69 — $2.22B — 0 -$4.39 —
Oceaneering  OII $21.71 —
+1.4
$2.18B — $388.97K — $21.08 — $21.73 — $2.18B — 12.19 $1.78 —
Genesis Energy, L.P  GEL $17.56 —
+0.69
$2.15B — $126.85K — $17.23 — $17.56 — $2.15B — 0 -$1.69 —
Athabasca Oil  ATHOF $4.15 —
-0.72
$2.09B — $1.11K — $4.16 — $4.17 — $2.09B — 6.19 $0.67 —
NuVista Energy  NUVSF $10.25 —
-0.19
$2.03B — $2.25K — $10.1 — $10.3 — $2.03B — 7.59 $1.35 —
Liberty Energy  LBRT $12.42 —
+0.16
$2.01B — $848.3K — $12.13 — $12.54 — $2.01B — 8.22 $1.51 —
International Seaways  INSW $39.62 —
+3.5
$1.95B — $251K — $38.24 — $39.95 — $1.95B — 6.13 $6.46 —
Tamarack Valley Energy  TNEYF $3.67 —
-0.54
$1.87B — $2.4K — $3.61 — $3.7 — $1.87B — 10.48 $0.35 —
Paladin Energy  PALAF $4.6 —
-0.43
$1.84B — $1.09K — $4.6 — $4.8 — $1.84B — 0 -$0.04 —
Peabody Energy  BTU $14.9 —
+5.27
$1.81B — $2.18M — $14.34 — $15.06 — $1.81B — 5.51 $2.7 —
Par Pacific  PARR $34.55 —
+5.53
$1.78B — $614.99K — $32.2 — $34.55 — $1.78B — 0 -$1.1 —
DHT  DHT $11.03 —
+1.47
$1.77B — $308.8K — $10.87 — $11.09 — $1.77B — 10.02 $1.1 —
Global Partners LP  GLP $52.1 —
-0.22
$1.77B — $6.02K — $51.06 — $52.68 — $1.77B — 16.59 $3.14 —
TORM  TRMD $17.86 —
+3.03
$1.76B — $417.73K — $17.32 — $18.03 — $1.76B — 3.78 $4.72 —
Helmerich & Payne  HP $17.44 —
+2.11
$1.73B — $620.18K — $16.6 — $17.45 — $1.73B — 7.92 $2.2 —
Delek US  DK $26.42 —
+8.57
$1.6B — $1.71M — $24.27 — $26.49 — $1.6B — 0 -$12.19 —
TGS ASA  TGSGY $8.15 —
+0.37
$1.6B — $4.84K — $7.92 — $8.21 — $1.6B — 10.86 $0.75 —
Talos Energy  TALO $8.94 —
+0.9
$1.6B — $1.11M — $8.58 — $8.95 — $1.6B — 40.63 $0.22 —
NGL Energy Partners LP  NGL-PB $22.24 —
+0.73
$1.59B — $4.57K — $22.11 — $22.24 — $1.59B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $22.36 —
+1.61
$1.58B — $2.01K — $22.11 — $22.36 — $1.58B — 0 -$2.22 —
Denison Mines  DNN $1.74 —
+2.96
$1.56B — $44.56M — $1.7 — $1.77 — $1.56B — 0 -$0.1 —
Teekay Tankers  TNK $44.47 —
+3.62
$1.53B — $150.2K — $43.04 — $44.7 — $1.53B — 4.67 $9.52 —
Freehold Royalties  FRHLF $9.3 —
-1.06
$1.53B — $5K — $9.3 — $9.3 — $1.53B — 12.91 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.1 —
0
$1.52B — $128.01K — $13.94 — $14.14 — $1.52B — 352.50 $0.04 —
Energy Fuels  UUUU $6.45 —
+15.38
$1.46B — $24.76M — $6.01 — $6.7 — $1.46B — 0 -$0.43 —
DNOW  DNOW $13.78 —
-1.57
$1.45B — $238.37K — $13.74 — $14.04 — $1.45B — 18.37 $0.75 —
Yellow Cake  YLLXF $6.53 —
-3.19
$1.45B — $1.1K — $6.45 — $6.45 — $1.45B — 8.25 $0.79 —
Calumet  CLMT $16.53 —
+3.7
$1.43B — $186.26K — $15.81 — $16.64 — $1.43B — 0 -$4.03 —
Advantage Energy  AAVVF $8.27 —
-0.96
$1.38B — $221 — $8.27 — $8.28 — $1.38B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.96 —
-1.78
$1.35B — $2.64K — $4.95 — $4.99 — $1.35B — 13.40 $0.37 —
Dorchester Minerals, L.P  DMLP $27.61 —
-0.11
$1.31B — $13.7K — $27.5 — $27.85 — $1.31B — 13.46 $2.05 —
HighPeak Energy  HPK $10.36 —
+2.57
$1.31B — $83.51K — $9.88 — $10.38 — $1.31B — 11.77 $0.88 —
Natural Resource Partners L.P  NRP $98.75 —
+0.07
$1.3B — $2.11K — $98.51 — $99.5 — $1.3B — 9.41 $10.49 —
FLEX LNG  FLNG $22.62 —
-0.4
$1.24B — $206.72K — $22.42 — $22.81 — $1.24B — 11.84 $1.91 —
Vermilion Energy  VET $7.89 —
+2.94
$1.22B — $623.73K — $7.55 — $7.94 — $1.22B — 0 -$0.15 —
Headwater Exploration  CDDRF $5.02 —
+0.6
$1.19B — $27 — $5 — $5 — $1.19B — 8.09 $0.62 —
GasLog Partners LP  GLOP-PA $25.9 —
0
$1.19B — $12 — $25.81 — $25.9 — $1.19B — 0 -$0.44 —
Dorian LPG  LPG $27.56 —
+3.81
$1.18B — $300.5K — $26.6 — $27.69 — $1.18B — 12.87 $2.14 —
CES Energy  CESDF $5.28 —
+1.15
$1.17B — $2.72K — $5.25 — $5.28 — $1.17B — 9.42 $0.56 —
RPC  RES $5.22 —
0
$1.15B — $899.39K — $5.05 — $5.26 — $1.15B — 14.49 $0.36 —
MRC Global  MRC $12.96 —
-1.18
$1.1B — $409.65K — $12.91 — $13.15 — $1.1B — 25.91 $0.5 —
Expro  XPRO $9.51 —
+0.96
$1.1B — $270.44K — $9.12 — $9.55 — $1.1B — 16.11 $0.59 —
Kelt Exploration  KELTF $5.45 —
+0.31
$1.08B — $100 — $5.45 — $5.45 — $1.08B — 28.68 $0.19 —
Navigator  NVGS $15.21 —
+1.5
$1.05B — $153.59K — $14.93 — $15.32 — $1.05B — 11.97 $1.27 —
Kosmos Energy  KOS $2.18 —
+3.08
$1.04B — $3.12M — $2.09 — $2.19 — $1.04B — 0 -$0.03 —
Deep Yellow  DYLLF $1.05 —
-2.96
$1.03B — $300 — $1.09 — $1.09 — $1.03B — 0 $0 —
Parex Resources  PARXF $10.42 —
-0.1
$1.02B — $200 — $10.39 — $10.39 — $1.02B — 12.40 $0.84 —
Helix Energy  HLX $6.68 —
-2.55
$1.01B — $1M — $6.48 — $6.81 — $1.01B — 12.13 $0.55 —
Bristow  VTOL $35.14 —
+0.71
$1.01B — $63.01K — $34.51 — $35.49 — $1.01B — 9.00 $3.9 —
Sabine Royalty Trust  SBR $66.33 —
+0.35
$967.04M — $9.16K — $66.11 — $66.93 — $967.04M — 12.44 $5.33 —
Oil Refineries  OILRF $0.25 —
+13.64
$872.77M — $26 — $0.33 — $0.33 — $872.77M — 25.00 $0.01 —
Meren Energy  AOIFF $1.21 —
+0.83
$827.12M — $10.5K — $1.21 — $1.21 — $827.12M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.05 —
+0.2
$813.43M — $1K — $5.05 — $5.05 — $813.43M — 9.90 $0.51 —
Trican Well Service  TOLWF $4.22 —
-1.4
$787.03M — $200 — $4.22 — $4.22 — $787.03M — 11.10 $0.38 —
CrossAmerica Partners LP  CAPL $20.63 —
-1.05
$786.03M — $12.17K — $20.61 — $21.03 — $786.03M — 25.79 $0.8 —
Pason Systems  PSYTF $9.26 —
0
$752.06M — $800 — $9.28 — $9.28 — $752.06M — 14.03 $0.66 —
Precision Drilling  PDS $51.06 —
-0.06
$690.97M — $23K — $50.46 — $51.45 — $690.97M — 9.33 $5.47 —
ProPetro Holding  PUMP $6.63 —
+0.76
$688.92M — $547.81K — $6.42 — $6.64 — $688.92M — 0 -$1.4 —
Hallador Energy Company  HNRG $15.98 —
+0.57
$686.76M — $168.37K — $15.58 — $16.12 — $686.76M — 0 -$5.44 —
Thungela Resources  TNGRF $5.1 —
+1.19
$655.98M — $6.5K — $5.05 — $5.1 — $655.98M — 3.44 $1.48 —
Teekay  TK $7.81 —
+2.63
$652.61M — $411.91K — $7.55 — $7.89 — $652.61M — 5.50 $1.42 —
National Energy Services Reunited  NESR $6.35 —
+0.95
$634.14M — $199.36K — $6.17 — $6.48 — $634.14M — 7.93 $0.8 —
Spartan Delta  DALXF $3.07 —
-0.97
$614.13M — $200 — $3.07 — $3.07 — $614.13M — 38.37 $0.08 —
Core Laboratories  CLB $13 —
+3.43
$609.48M — $90.91K — $12.37 — $13 — $609.48M — 22.03 $0.59 —
Riley Exploration Permian  REPX $27.51 —
+0.33
$605.85M — $40.1K — $27.12 — $27.66 — $605.85M — 5.87 $4.68 —
Permian Basin Royalty Trust  PBT $12.85 —
+0.67
$598.69M — $47.05K — $12.66 — $13 — $598.69M — 26.21 $0.49 —
NGL Energy Partners LP  NGL $4.32 —
+0.93
$570.3M — $332.72K — $4.29 — $4.35 — $570.3M — 0 -$0.43 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.