결과 페이지 2 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (868)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
에너지 (868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transportadora de Gas del Sur TGS | $30.34 — |
+2.71
|
$4.49B — | $320.10K — | $29.87 — | $31.33 — | $4.49B — | 18.27 | $1.66 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.33B — | $200.00 — | $3.00 — | $3.07 — | $4.33B — | 0 | -$0.29 — | |
| Archrock AROC | $24.63 — |
-1.44
|
$4.32B — | $967.11K — | $24.49 — | $25.00 — | $4.32B — | 16.31 | $1.51 — | |
| Magnolia Oil & Gas MGY | $22.89 — |
+2.65
|
$4.32B — | $1.84M — | $22.46 — | $23.13 — | $4.32B — | 12.71 | $1.80 — | |
| Murphy Oil MUR | $29.78 — |
+3.47
|
$4.25B — | $2.17M — | $28.91 — | $30.09 — | $4.25B — | 29.78 | $1.00 — | |
| Saipem SpA SAPMY | $0.43 — |
-15.47
|
$4.22B — | $4.00 — | $0.43 — | $0.43 — | $4.22B — | 10.77 | $0.04 — | |
| Plains GP Holdings, L.P PAGP | $17.64 — |
+0.06
|
$4.11B — | $668.84K — | $17.53 — | $17.72 — | $4.11B — | 23.21 | $0.76 — | |
| Gulfport Energy GPOR | $211.88 — |
+2.83
|
$4.09B — | $264.32K — | $206.46 — | $212.95 — | $4.09B — | 0 | -$0.56 — | |
| Valaris VAL | $58.20 — |
+3.95
|
$4.05B — | $870.12K — | $56.12 — | $58.85 — | $4.05B — | 10.41 | $5.59 — | |
| California Resources CRC | $48.08 — |
+2.08
|
$4.02B — | $803.20K — | $47.39 — | $48.76 — | $4.02B — | 11.52 | $4.17 — | |
| Golar LNG GLNG | $38.40 — |
-1.66
|
$3.93B — | $1.32M — | $38.27 — | $39.39 — | $3.93B — | 66.20 | $0.58 — | |
| Whitehaven Coal WHITF | $4.70 — |
+1.29
|
$3.91B — | $230.00 — | $4.70 — | $4.70 — | $3.91B — | 9.03 | $0.52 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | |
| CGN Mining Company Limited CGNMF | $0.50 — |
+16.53
|
$3.85B — | $20.00K — | $0.50 — | $0.50 — | $3.85B — | 50.00 | $0.01 — | |
| CVR Energy CVI | $37.09 — |
+0.51
|
$3.73B — | $651.82K — | $36.45 — | $37.48 — | $3.73B — | 22.47 | $1.65 — | |
| Energy Fuels UUUU | $15.68 — |
-4.91
|
$3.72B — | $8.41M — | $15.32 — | $16.15 — | $3.72B — | 0 | -$0.48 — | |
| United Energy UNEGF | $0.09 — |
+115.61
|
$3.68B — | $1.17K — | $0.09 — | $0.09 — | $3.68B — | 8.83 | $0.01 — | |
| Peabody Energy BTU | $29.38 — |
-2.29
|
$3.57B — | $2.07M — | $28.68 — | $30.08 — | $3.57B — | 0 | -$0.25 — | |
| Scorpio Tankers STNG | $62.60 — |
-2.98
|
$3.24B — | $634.14K — | $61.28 — | $64.87 — | $3.24B — | 10.45 | $5.99 — | |
| Alliance Resource Partners, L.P ARLP | $24.68 — |
+1.36
|
$3.17B — | $318.36K — | $24.43 — | $24.99 — | $3.17B — | 13.05 | $1.89 — | |
| Peyto Exploration & Development PEYUF | $15.17 — |
+0.6
|
$3.04B — | $500.00 — | $15.15 — | $15.18 — | $3.04B — | 12.96 | $1.17 — | |
| Cactus WHD | $43.19 — |
-0.44
|
$2.97B — | $430.78K — | $43.04 — | $44.28 — | $2.97B — | 17.20 | $2.51 — | |
| USA Compression Partners, LP USAC | $24.00 — |
+2.35
|
$2.94B — | $118.61K — | $23.48 — | $24.11 — | $2.94B — | 29.62 | $0.81 — | |
| Tidewater TDW | $58.92 — |
+7.75
|
$2.92B — | $2.22M — | $52.49 — | $59.43 — | $2.92B — | 15.34 | $3.84 — | |
| Topaz Energy TPZEF | $18.88 — |
+2.22
|
$2.91B — | $245.00 — | $18.80 — | $18.88 — | $2.91B — | 72.61 | $0.26 — | |
| Black Stone Minerals, L.P BSM | $13.65 — |
+1.11
|
$2.89B — | $729.51K — | $13.52 — | $13.71 — | $2.89B — | 11.76 | $1.16 — | |
| Liberty Energy LBRT | $17.34 — |
+1.46
|
$2.81B — | $2.90M — | $16.93 — | $17.73 — | $2.81B — | 15.34 | $1.13 — | |
| Helmerich & Payne HP | $27.82 — |
+3.69
|
$2.77B — | $1.53M — | $26.90 — | $28.16 — | $2.77B — | 0 | -$0.33 — | |
| Gibson Energy GBNXF | $16.73 — |
+1.46
|
$2.74B — | $400.00 — | $16.73 — | $16.73 — | $2.74B — | 25.73 | $0.65 — | |
| International Seaways INSW | $53.16 — |
-0.88
|
$2.63B — | $442.37K — | $52.95 — | $54.08 — | $2.63B — | 12.10 | $4.39 — | |
| NuVista Energy NUVSF | $13.03 — |
+1.16
|
$2.57B — | $5.84K — | $12.90 — | $13.03 — | $2.57B — | 10.68 | $1.22 — | |
| Athabasca Oil ATHOF | $5.21 — |
+1.76
|
$2.54B — | $15.05K — | $5.20 — | $5.26 — | $2.54B — | 8.40 | $0.62 — | |
| Delek US DK | $41.70 — |
+0.48
|
$2.50B — | $1.60M — | $40.47 — | $42.00 — | $2.50B — | 0 | -$8.11 — | |
| Crescent Energy Company CRGY | $9.69 — |
+8.15
|
$2.47B — | $12.68M — | $8.97 — | $9.82 — | $2.47B — | 0 | -$0.31 — | |
| Civitas Resources, Inc. CIVI | $28.81 — |
+4.92
|
$2.46B — | $1.50M — | $27.74 — | $29.09 — | $2.46B — | 4.18 | $6.89 — | |
| Paramount Resources PRMRF | $17.00 — |
+1.67
|
$2.44B — | $5.75K — | $16.79 — | $17.00 — | $2.44B — | 2.54 | $6.68 — | |
| Delek Logistics Partners, LP DKL | $45.61 — |
+1.09
|
$2.44B — | $51.66K — | $44.90 — | $45.62 — | $2.44B — | 14.80 | $3.08 — | |
| Patterson-UTI Energy PTEN | $6.39 — |
+3.9
|
$2.42B — | $10.95M — | $6.20 — | $6.56 — | $2.42B — | 0 | -$0.37 — | |
| Paladin Energy PALAF | $5.30 — |
-2.03
|
$2.40B — | $1.59K — | $5.30 — | $5.48 — | $2.40B — | 0 | -$0.13 — | |
| DNOW DNOW | $12.90 — |
-1.75
|
$2.40B — | $2.39M — | $12.81 — | $13.27 — | $2.40B — | 14.82 | $0.87 — | |
| New Hope NHPEF | $2.80 — |
0
|
$2.39B — | $1.64K — | $2.80 — | $2.80 — | $2.39B — | 8.75 | $0.32 — | |
| Tamarack Valley Energy TNEYF | $4.75 — |
+4.17
|
$2.36B — | $10.84K — | $4.71 — | $4.75 — | $2.36B — | 0 | -$0.12 — | |
| Oceaneering OII | $23.60 — |
+0.08
|
$2.35B — | $476.66K — | $23.55 — | $24.01 — | $2.35B — | 10.30 | $2.29 — | |
| Denison Mines DNN | $2.59 — |
-1.89
|
$2.32B — | $46.91M — | $2.54 — | $2.61 — | $2.32B — | 0 | -$0.16 — | |
| TORM TRMD | $23.37 — |
-0.47
|
$2.29B — | $471.64K — | $23.06 — | $23.67 — | $2.29B — | 7.12 | $3.28 — | |
| Kinetik KNTK | $35.02 — |
+3.12
|
$2.24B — | $816.33K — | $34.28 — | $35.52 — | $2.24B — | 85.41 | $0.41 — | |
| Par Pacific PARR | $44.09 — |
+1.78
|
$2.22B — | $1.08M — | $42.69 — | $44.47 — | $2.22B — | 9.50 | $4.64 — | |
| SM Energy Company SM | $19.32 — |
+4.83
|
$2.21B — | $3.19M — | $18.60 — | $19.47 — | $2.21B — | 3.05 | $6.33 — | |
| Northern Oil and Gas NOG | $22.66 — |
+2.26
|
$2.21B — | $1.69M — | $22.34 — | $23.15 — | $2.21B — | 12.45 | $1.82 — | |
| DHT DHT | $13.36 — |
0
|
$2.15B — | $1.74M — | $13.26 — | $13.60 — | $2.15B — | 10.77 | $1.24 — | |
| Teekay Tankers TNK | $60.81 — |
-0.54
|
$2.10B — | $228.92K — | $60.51 — | $61.80 — | $2.10B — | 6.74 | $9.01 — | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| International Petroleum IPCFF | $18.00 — |
+7.14
|
$2.02B — | $600.00 — | $18.00 — | $18.00 — | $2.02B — | 62.06 | $0.29 — | |
| Genesis Energy, L.P GEL | $15.57 — |
-3.35
|
$1.91B — | $267.90K — | $15.53 — | $16.40 — | $1.91B — | 0 | -$1.31 — | |
| Talos Energy TALO | $10.66 — |
+3.29
|
$1.81B — | $2.30M — | $10.47 — | $10.81 — | $1.81B — | 0 | -$2.02 — | |
| TGS ASA TGSGY | $9.21 — |
+2.11
|
$1.81B — | $16.49K — | $9.10 — | $9.25 — | $1.81B — | 30.69 | $0.30 — | |
| Yellow Cake YLLXF | $7.15 — |
+7.36
|
$1.71B — | $175.00 — | $7.15 — | $7.15 — | $1.71B — | 0 | -$2.16 — | |
| NGL Energy Partners LP NGL-PC | $24.00 — |
-1.03
|
$1.70B — | $2.58K — | $24.00 — | $24.26 — | $1.70B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $23.71 — |
-0.23
|
$1.69B — | $11.52K — | $23.71 — | $23.83 — | $1.69B — | 0 | -$2.22 — | |
| Freehold Royalties FRHLF | $10.32 — |
+0.78
|
$1.69B — | $3.17K — | $10.30 — | $10.38 — | $1.69B — | 19.11 | $0.54 — | |
| Calumet CLMT | $19.28 — |
+0.68
|
$1.67B — | $574.02K — | $19.04 — | $19.73 — | $1.67B — | 0 | -$0.42 — | |
| Expro XPRO | $14.19 — |
+2.68
|
$1.61B — | $1.10M — | $13.80 — | $14.23 — | $1.61B — | 23.64 | $0.60 — | |
| NextDecade NEXT | $6.06 — |
+5.21
|
$1.60B — | $4.81M — | $5.70 — | $6.27 — | $1.60B — | 0 | -$0.74 — | |
| CES Energy CESDF | $7.08 — |
+1.14
|
$1.56B — | $1.04K — | $7.08 — | $7.15 — | $1.56B — | 12.42 | $0.57 — | |
| Kimbell Royalty Partners, LP KRP | $13.66 — |
+1.11
|
$1.47B — | $598.48K — | $13.52 — | $13.72 — | $1.47B — | 0 | -$0.09 — | |
| Advantage Energy AAVVF | $8.71 — |
+1.28
|
$1.47B — | $200.00 — | $8.71 — | $8.71 — | $1.47B — | 34.84 | $0.25 — | |
| FLEX LNG FLNG | $26.53 — |
-1.52
|
$1.43B — | $320.09K — | $26.45 — | $27.03 — | $1.43B — | 14.49 | $1.83 — | |
| Global Partners LP GLP | $41.98 — |
+3.2
|
$1.42B — | $49.64K — | $40.77 — | $42.17 — | $1.42B — | 20.18 | $2.08 — | |
| Vermilion Energy VET | $9.08 — |
+4.61
|
$1.39B — | $1.98M — | $8.67 — | $9.19 — | $1.39B — | 18.91 | $0.48 — | |
| Natural Resource Partners L.P NRP | $105.04 — |
-0.2
|
$1.38B — | $20.00K — | $104.50 — | $105.19 — | $1.38B — | 9.62 | $10.91 — | |
| Headwater Exploration CDDRF | $5.73 — |
+1.24
|
$1.37B — | $500.00 — | $5.73 — | $5.73 — | $1.37B — | 11.01 | $0.52 — | |
| Birchcliff Energy BIREF | $4.94 — |
+1.44
|
$1.35B — | $6.40K — | $4.94 — | $4.96 — | $1.35B — | 24.69 | $0.20 — | |
| National Energy Services Reunited NESR | $13.30 — |
+1.03
|
$1.33B — | $1.73M — | $12.93 — | $13.47 — | $1.33B — | 17.50 | $0.76 — | |
| Parex Resources PARXF | $13.32 — |
+0.6
|
$1.30B — | $700.00 — | $13.01 — | $13.32 — | $1.30B — | 11.28 | $1.18 — | |
| NGL Energy Partners LP NGL | $9.98 — |
+0.5
|
$1.25B — | $664.37K — | $9.85 — | $10.11 — | $1.25B — | 0 | -$0.40 — | |
| RPC RES | $5.68 — |
+3.65
|
$1.25B — | $1.01M — | $5.55 — | $5.73 — | $1.25B — | 25.81 | $0.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| Navigator NVGS | $17.46 — |
-0.11
|
$1.14B — | $218.43K — | $17.40 — | $17.71 — | $1.14B — | 11.63 | $1.50 — | |
| Dorian LPG LPG | $26.56 — |
-2.96
|
$1.14B — | $484.02K — | $26.53 — | $27.62 — | $1.14B — | 11.96 | $2.22 — | |
| Sabine Royalty Trust SBR | $76.89 — |
-0.14
|
$1.12B — | $39.23K — | $76.50 — | $78.24 — | $1.12B — | 14.16 | $5.43 — | |
| ProPetro Holding PUMP | $10.75 — |
+1.22
|
$1.12B — | $2.56M — | $10.50 — | $11.02 — | $1.12B — | 0 | -$0.17 — | |
| Bristow VTOL | $38.49 — |
+1.45
|
$1.11B — | $168.69K — | $37.59 — | $39.12 — | $1.11B — | 8.05 | $4.78 — | |
| Kelt Exploration KELTF | $5.35 — |
+1.13
|
$1.11B — | $1.00 — | $5.35 — | $5.35 — | $1.11B — | 20.57 | $0.26 — | |
| Dorchester Minerals, L.P DMLP | $22.91 — |
+0.97
|
$1.11B — | $283.29K — | $22.61 — | $23.25 — | $1.11B — | 21.21 | $1.08 — | |
| Spartan Delta DALXF | $5.17 — |
+9.77
|
$1.04B — | $2.20K — | $5.12 — | $5.21 — | $1.04B — | 36.92 | $0.14 — | |
| Cardinal Energy CRLFF | $6.42 — |
+5.07
|
$1.03B — | $23.56K — | $6.15 — | $6.43 — | $1.03B — | 18.88 | $0.34 — | |
| Deep Yellow DYLLF | $1.03 — |
-1.9
|
$1.03B — | $1.61K — | $1.03 — | $1.03 — | $1.03B — | 0 | $0.00 — | |
| Hallador Energy Company HNRG | $23.81 — |
+18.99
|
$1.02B — | $2.06M — | $21.55 — | $24.70 — | $1.02B — | 0 | -$4.98 — | |
| Helix Energy HLX | $6.93 — |
+2.82
|
$1.02B — | $1.14M — | $6.80 — | $7.00 — | $1.02B — | 24.75 | $0.28 — | |
| Borr Drilling BORR | $3.38 — |
+5.3
|
$966.25M — | $7.55M — | $3.26 — | $3.43 — | $966.25M — | 12.07 | $0.28 — | |
| Permian Basin Royalty Trust PBT | $19.54 — |
-1.01
|
$910.74M — | $62.19K — | $19.52 — | $19.98 — | $910.74M — | 54.27 | $0.36 — | |
| Meren Energy AOIFF | $1.28 — |
+2.4
|
$866.88M — | $16.20K — | $1.26 — | $1.30 — | $866.88M — | 0 | -$0.54 — | |
| Trican Well Service TOLWF | $4.02 — |
+3.88
|
$853.18M — | $5.10K — | $4.01 — | $4.02 — | $853.18M — | 10.05 | $0.40 — | |
| Teekay TK | $9.80 — |
-0.61
|
$835.64M — | $278.62K — | $9.73 — | $9.94 — | $835.64M — | 11.01 | $0.89 — | |
| Precision Drilling PDS | $60.40 — |
+2.72
|
$795.68M — | $84.29K — | $58.47 — | $60.78 — | $795.68M — | 20.33 | $2.97 — | |
| CrossAmerica Partners LP CAPL | $20.72 — |
-0.29
|
$789.86M — | $21.14K — | $20.62 — | $20.80 — | $789.86M — | 17.41 | $1.19 — | |
| HighPeak Energy HPK | $6.01 — |
+4.16
|
$754.78M — | $456.64K — | $5.84 — | $6.18 — | $754.78M — | 15.41 | $0.39 — | |
| Nabors Industries NBR | $51.79 — |
-0.63
|
$754.12M — | $345.32K — | $51.60 — | $54.11 — | $754.12M — | 4.76 | $10.86 — | |
| Core Laboratories CLB | $16.15 — |
+4.46
|
$752.00M — | $327.31K — | $15.60 — | $16.55 — | $752.00M — | 23.75 | $0.68 — | |
| Kosmos Energy KOS | $1.53 — |
+1.32
|
$731.84M — | $8.07M — | $1.49 — | $1.59 — | $731.84M — | 0 | -$0.70 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||