国家/地区：美国，交易所：OTC Markets OTCQX ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (33)
能源 (33)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $11.83 — |
+0.25
|
$13.58B — | $24.3K — | $11.74 — | $11.89 — | $13.58B — | 7.16 | $1.65 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $14.19 — |
+0.06
|
$3.84B — | $119.52K — | $13.84 — | $14.28 — | $3.84B — | 0 | -$4.61 — | |
| TGS ASA TGSGY | $7.44 — |
0
|
$1.46B — | $420 — | $7.25 — | $7.37 — | $1.46B — | 13.05 | $0.57 — | |
| Paladin Energy PALAF | $3.14 — |
+18.49
|
$1.26B — | $40.62K — | $2.89 — | $3.26 — | $1.26B — | 0 | -$0.04 — | |
| Pason Systems PSYTF | $7.99 — |
-1.96
|
$634.51M — | $966 — | $8.15 — | $8.15 — | $634.51M — | 7.26 | $1.1 — | |
| Deep Yellow DYLLF | $0.5899 — |
-0.34
|
$580.18M — | $2K — | $0.5899 — | $0.5899 — | $580.18M — | 0 | $0 — | |
| Pantheon Resources PTHRF | $0.4899 — |
+5.51
|
$558.97M — | $185.08K — | $0.4699 — | $0.4899 — | $558.97M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.4099 — |
+1.23
|
$375.82M — | $83.22K — | $0.4 — | $0.4099 — | $375.82M — | 3.41 | $0.12 — | |
| Unit UNTC | $25.77 — |
-0.85
|
$253.74M — | $2.23K — | $25.76 — | $26.2 — | $253.74M — | 5.42 | $4.75 — | |
| Bannerman Energy BNNLF | $1.29 — |
0
|
$230.7M — | $5K — | $1.13 — | $1.13 — | $230.7M — | 0 | -$0.02 — | |
| NG Energy GASXF | $0.6099 — |
0
|
$160.07M — | $6.5K — | $0.56 — | $0.64 — | $160.07M — | 0 | -$0.27 — | |
| InPlay Oil IPOOF | $5.34 — |
0
|
$148.35M — | $33.5K — | $0.91 — | $0.93 — | $148.35M — | 12.41 | $0.43 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
-2.49
|
$142.31M — | $46.5K — | $0.38 — | $0.4 — | $142.31M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $3.69 — |
+0.82
|
$134.37M — | $300 — | $3.65 — | $3.66 — | $134.37M — | 8.58 | $0.43 — | |
| Hemisphere Energy HMENF | $1.26 — |
+1.61
|
$121.95M — | $11.88K — | $1.25 — | $1.26 — | $121.95M — | 5.25 | $0.24 — | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$109.74M — | $2K — | $0.4199 — | $0.4299 — | $109.74M — | 0 | -$0.02 — | |
| Reconnaissance Energy Africa RECAF | $0.4 — |
+0.49
|
$107.38M — | $141.65K — | $0.4 — | $0.4199 — | $107.38M — | 1.67 | $0.24 — | |
| Pulse Seismic PLSDF | $1.81 — |
+6.47
|
$92.42M — | $2.5K — | $1.78 — | $1.81 — | $92.42M — | 9.04 | $0.2 — | |
| Journey Energy JRNGF | $1.01 — |
+1.53
|
$67.84M — | $7.4K — | $0.9899 — | $1.05 — | $67.84M — | 16.83 | $0.06 — | |
| Elevate Uranium ELVUF | $0.14 — |
0
|
$54.26M — | $17.2K — | $0.14 — | $0.14 — | $54.26M — | 0 | -$0.03 — | |
| Western Uranium & Vanadium WSTRF | $0.63 — |
+0.97
|
$37.18M — | $9K — | $0.6199 — | $0.64 — | $37.18M — | 0 | -$0.18 — | |
| Blue Dolphin Energy Company BDCO | $1.68 — |
-6.15
|
$25.07M — | $1.9K — | $1.68 — | $1.91 — | $25.07M — | 0 | -$0.58 — | |
| TAG Oil TAOIF | $0.08999 — |
-2.17
|
$20.68M — | $24K — | $0.07 — | $0.08999 — | $20.68M — | 0 | -$0.04 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
+0.06
|
$14.71M — | $23.5K — | $0.16 — | $0.1799 — | $14.71M — | 0 | -$0.04 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.28B — | $1.26K — | $1.09 — | $1.09 — | $14.28B — | 4.93 | $0.2 — | |
| Yankuang Energy Group Company YZCAY | $10.1 — |
-1.85
|
$14.28B — | $165 — | $10 — | $10.29 — | $14.28B — | 5.10 | $1.98 — | |
| Repsol REPYF | $11.9 — |
0
|
$13.61B — | $5K — | $11.4 — | $11.4 — | $13.61B — | 7.21 | $1.65 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.45B — | $200 — | $6.85 — | $7 — | $1.45B — | 11.57 | $0.57 — | |
| Yellow Cake YLLXF | $5.69 — |
0
|
$1.23B — | $200 — | $5.85 — | $5.85 — | $1.23B — | 7.19 | $0.79 — | |
| IsoEnergy ISENF | $5.76 — |
0
|
$276.93M — | $0 — | $0 — | $0 — | $276.93M — | 0 | $0 — | |
| Canacol Energy CNNEF | $2.19 — |
0
|
$74.89M — | $1K — | $2.2 — | $2.2 — | $74.89M — | 0 | -$0.96 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}