国家/地区：美国，交易所：OTC Markets OTCQX ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (34)
能源 (34)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMVKY | $13.27 — |
0
|
$17.4B — | $17 — | $13.25 — | $13.28 — | $17.4B — | 14.26 | $0.93 — | |
| Repsol, S.A. REPYY | $14.49 — |
+0.84
|
$16.58B — | $24.55K — | $14.37 — | $14.52 — | $16.58B — | 13.41 | $1.08 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.3 — |
0
|
$4.94B — | $78.01K — | $17.9 — | $18.33 — | $4.94B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $4.92 — |
-3.91
|
$1.96B — | $40.23K — | $4.82 — | $5.12 — | $1.96B — | 0 | -$0.04 — | |
| TGS ASA TGSGY | $8.63 — |
-0.8
|
$1.69B — | $89.15K — | $8.55 — | $9.05 — | $1.69B — | 11.50 | $0.75 — | |
| Yellow Cake YLLXF | $7.25 — |
0
|
$1.57B — | $1K — | $7.2 — | $7.25 — | $1.57B — | 9.17 | $0.79 — | |
| Deep Yellow DYLLF | $1.05 — |
0
|
$1.02B — | $7.3K — | $1.04 — | $1.06 — | $1.02B — | 0 | $0 — | |
| Pason Systems PSYTF | $8.99 — |
0
|
$709.32M — | $960 — | $9.15 — | $9.17 — | $709.32M — | 13.62 | $0.66 — | |
| PetroTal PTALF | $0.5 — |
0
|
$457.49M — | $5.45K — | $0.5 — | $0.5 — | $457.49M — | 5.00 | $0.1 — | |
| Pantheon Resources PTHRF | $0.3699 — |
-0.96
|
$421.57M — | $8.24K — | $0.3699 — | $0.3699 — | $421.57M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $2.18 — |
0
|
$405.76M — | $1.13K — | $2.17 — | $2.25 — | $405.76M — | 0 | -$0.03 — | |
| Unit UNTC | $27 — |
0
|
$266.05M — | $2.65K — | $26.14 — | $27.16 — | $266.05M — | 5.46 | $4.94 — | |
| InPlay Oil IPOOF | $6.88 — |
-3.1
|
$201.36M — | $8.95K — | $6.88 — | $7.1 — | $201.36M — | 31.27 | $0.22 — | |
| Pine Cliff Energy PIFYF | $0.4899 — |
0
|
$175.44M — | $2K — | $0.4899 — | $0.4899 — | $175.44M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.79 — |
0
|
$174.25M — | $9.9K — | $4.65 — | $4.82 — | $174.25M — | 10.19 | $0.47 — | |
| Hemisphere Energy HMENF | $1.39 — |
0
|
$134.34M — | $3.66K — | $1.35 — | $1.38 — | $134.34M — | 5.55 | $0.25 — | |
| Laramide Resources LMRXF | $0.4699 — |
—
|
$122.8M — | $6K — | $0.4699 — | $0.4699 — | $122.8M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $1.43 — |
0
|
$95.96M — | $5.99K — | $1.43 — | $1.48 — | $95.96M — | 13.00 | $0.11 — | |
| Reconnaissance Energy Africa RECAF | $0.2999 — |
-2.9
|
$90.66M — | $247K — | $0.2999 — | $0.3099 — | $90.66M — | 1.25 | $0.24 — | |
| Elevate Uranium ELVUF | $0.22 — |
0
|
$84.72M — | $2.5K — | $0.2 — | $0.2 — | $84.72M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $1.95 — |
0
|
$67.13M — | $600 — | $1.92 — | $1.93 — | $67.13M — | 0 | -$0.14 — | |
| Western Uranium & Vanadium WSTRF | $0.6099 — |
-0.02
|
$39.86M — | $102.86K — | $0.6099 — | $0.63 — | $39.86M — | 0 | -$0.17 — | |
| Blue Dolphin Energy Company BDCO | $2 — |
-0.99
|
$29.84M — | $1.51K — | $2 — | $2.01 — | $29.84M — | 0 | -$0.87 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
0
|
$14.4M — | $10.41K — | $0.14 — | $0.1499 — | $14.4M — | 0 | -$0.03 — | |
| OMV Aktiengesellschaft OMVJF | $53.5 — |
0
|
$17.49B — | $1K — | $50.72 — | $50.72 — | $17.49B — | 14.38 | $3.72 — | |
| Repsol REPYF | $14.34 — |
0
|
$16.42B — | $100 — | $14.48 — | $14.48 — | $16.42B — | 13.27 | $1.08 — | |
| Yankuang Energy Group Company YZCAY | $9.94 — |
0
|
$14.44B — | $672 — | $9.8 — | $9.8 — | $14.44B — | 5.40 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.2B — | $48.6K — | $0.9899 — | $0.9899 — | $14.2B — | 5.48 | $0.18 — | |
| TGS ASA TGSNF | $9.75 — |
0
|
$1.91B — | $1.1K — | $9.17 — | $9.55 — | $1.91B — | 13.00 | $0.75 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| NG Energy GASXF | $0.66 — |
0
|
$174.67M — | $1K — | $0.66 — | $0.66 — | $174.67M — | 0 | -$0.09 — | |
| Pulse Seismic PLSDF | $2.16 — |
-4
|
$109.72M — | $100 — | $2.16 — | $2.16 — | $109.72M — | 10.80 | $0.2 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}