国家/地区：美国，交易所：OTC Markets OTCQX ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (30)
能源 (30)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Repsol, S.A. REPYY | $18.71 — |
-1.06
|
$20.85B — | $924.00 — | $18.68 — | $18.84 — | $20.85B — | 16.85 | $1.11 — | ||
| OMV Aktiengesellschaft OMVKY | $13.82 — |
-0.07
|
$18.08B — | $328.00 — | $13.82 — | $13.82 — | $18.08B — | 13.28 | $1.04 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.95 — |
-4.27
|
$5.09B — | $128.36K — | $17.89 — | $18.89 — | $5.09B — | 0 | -$1.81 — | ||
| Paladin Energy PALAF | $6.00 — |
-1.15
|
$2.82B — | $12.89K — | $6.00 — | $6.27 — | $2.82B — | 0 | -$0.13 — | ||
| Yellow Cake YLLXF | $7.50 — |
0
|
$1.80B — | $900.00 — | $7.50 — | $7.50 — | $1.80B — | 0 | -$0.04 — | ||
| TGS ASA TGSGY | $9.06 — |
-1.41
|
$1.78B — | $9.50K — | $9.04 — | $9.10 — | $1.78B — | 30.19 | $0.30 — | ||
| Deep Yellow DYLLF | $1.26 — |
0
|
$1.23B — | $1.00K — | $1.26 — | $1.26 — | $1.23B — | 0 | $0.00 — | ||
| Pason Systems PSYTF | $8.94 — |
+1.59
|
$712.67M — | $100.00 — | $8.94 — | $8.94 — | $712.67M — | 15.68 | $0.57 — | ||
| Bannerman Energy BNNLF | $2.14 — |
-6.96
|
$444.38M — | $15.00K — | $2.14 — | $2.14 — | $444.38M — | 0 | -$0.02 — | ||
| Pantheon Resources PTHRF | $0.26 — |
-0.45
|
$347.04M — | $300.70K — | $0.24 — | $0.26 — | $347.04M — | 0 | -$0.01 — | ||
| Unit UNTC | $32.86 — |
-0.06
|
$324.35M — | $4.59K — | $32.85 — | $33.00 — | $324.35M — | 4.87 | $6.74 — | ||
| PetroTal PTALF | $0.27 — |
-1.1
|
$245.33M — | $195.31K — | $0.27 — | $0.28 — | $245.33M — | 3.35 | $0.08 — | ||
| Pine Cliff Energy PIFYF | $0.63 — |
-3.84
|
$228.92M — | $4.88K — | $0.64 — | $0.64 — | $228.92M — | 0 | -$0.04 — | ||
| Reconnaissance Energy Africa RECAF | $0.67 — |
-2.54
|
$227.11M — | $787.72K — | $0.65 — | $0.74 — | $227.11M — | 2.80 | $0.24 — | ||
| NG Energy GASXF | $0.65 — |
+0.31
|
$173.25M — | $1.12K — | $0.63 — | $0.65 — | $173.25M — | 0 | -$0.10 — | ||
| Journey Energy JRNGF | $2.53 — |
-0.39
|
$169.78M — | $1.26K — | $2.53 — | $2.53 — | $169.78M — | 11.50 | $0.22 — | ||
| Alvopetro Energy ALVOF | $4.42 — |
+0.75
|
$162.36M — | $600.00 — | $4.41 — | $4.41 — | $162.36M — | 8.50 | $0.52 — | ||
| Hemisphere Energy HMENF | $1.49 — |
-1.32
|
$140.99M — | $1.00K — | $1.49 — | $1.49 — | $140.99M — | 6.77 | $0.22 — | ||
| Laramide Resources LMRXF | $0.42 — |
+1.63
|
$118.16M — | $8.00K — | $0.42 — | $0.42 — | $118.16M — | 0 | -$0.01 — | ||
| Pulse Seismic PLSDF | $2.27 — |
-1.3
|
$116.68M — | $200.00 — | $2.26 — | $2.27 — | $116.68M — | 7.09 | $0.32 — | ||
| Elevate Uranium ELVUF | $0.18 — |
-2.63
|
$84.55M — | $2.00K — | $0.18 — | $0.18 — | $84.55M — | 0 | -$0.02 — | ||
| Western Uranium & Vanadium WSTRF | $0.40 — |
-3.66
|
$28.73M — | $17.50K — | $0.40 — | $0.40 — | $28.73M — | 0 | -$0.13 — | ||
| Blue Dolphin Energy Company BDCO | $1.50 — |
-6.25
|
$22.38M — | $500.00 — | $1.50 — | $1.60 — | $22.38M — | 0 | -$0.54 — | ||
| Desert Mountain Energy DMEHF | $0.18 — |
-3.42
|
$17.28M — | $83.09K — | $0.18 — | $0.19 — | $17.28M — | 0 | -$0.02 — | ||
| Repsol REPYF | $18.95 — |
0
|
$21.06B — | $300.00 — | $19.12 — | $19.12 — | $21.06B — | 17.07 | $1.11 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $12.99 — |
+0.27
|
$18.41B — | $1.00 — | $12.61 — | $12.61 — | $18.41B — | 11.91 | $1.09 — | ||
| OMV Aktiengesellschaft OMVJF | $55.56 — |
+4.18
|
$18.17B — | $440.00 — | $55.56 — | $55.56 — | $18.17B — | 13.42 | $4.14 — | ||
| TGS ASA TGSNF | $8.67 — |
0
|
$1.70B — | $150.00 — | $8.67 — | $8.67 — | $1.70B — | 28.89 | $0.30 — | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}