国家/地区：美国，交易所：OTC Markets OTCQX ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (30)
能源 (30)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Repsol, S.A. REPYY | $19.13 — |
+1.32
|
$21.29B — | $497.00 — | $19.11 — | $19.20 — | $21.29B — | 17.39 | $1.10 — | ||
| OMV Aktiengesellschaft OMVKY | $13.96 — |
-0.43
|
$18.26B — | $4.34K — | $13.79 — | $14.01 — | $18.26B — | 13.55 | $1.03 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.07 — |
+0.5
|
$5.12B — | $73.85K — | $17.90 — | $18.13 — | $5.12B — | 0 | -$1.81 — | ||
| Paladin Energy PALAF | $5.58 — |
+4.89
|
$2.62B — | $99.88K — | $5.46 — | $5.64 — | $2.62B — | 0 | -$0.13 — | ||
| Yellow Cake YLLXF | $7.29 — |
+2.63
|
$1.77B — | $175.00 — | $7.15 — | $7.15 — | $1.77B — | 0 | -$2.16 — | ||
| TGS ASA TGSGY | $8.72 — |
+2.35
|
$1.71B — | $10.95K — | $8.65 — | $8.80 — | $1.71B — | 29.06 | $0.30 — | ||
| Deep Yellow DYLLF | $1.09 — |
+2.83
|
$1.10B — | $4.95K — | $1.05 — | $1.10 — | $1.10B — | 0 | $0.00 — | ||
| Pason Systems PSYTF | $8.94 — |
+2.29
|
$712.67M — | $10.00K — | $8.79 — | $8.94 — | $712.67M — | 15.96 | $0.56 — | ||
| Bannerman Energy BNNLF | $2.09 — |
+0.97
|
$433.58M — | $22.90K — | $2.08 — | $2.08 — | $433.58M — | 0 | -$0.02 — | ||
| Pantheon Resources PTHRF | $0.31 — |
-10.69
|
$409.11M — | $505.04K — | $0.30 — | $0.31 — | $409.11M — | 0 | -$0.01 — | ||
| Unit UNTC | $33.20 — |
-3.49
|
$327.71M — | $8.64K — | $33.00 — | $34.25 — | $327.71M — | 4.92 | $6.74 — | ||
| PetroTal PTALF | $0.30 — |
0
|
$273.90M — | $169.50K — | $0.29 — | $0.30 — | $273.90M — | 3.75 | $0.08 — | ||
| Pine Cliff Energy PIFYF | $0.62 — |
+0.21
|
$225.76M — | $41.85K — | $0.61 — | $0.62 — | $225.76M — | 0 | -$0.04 — | ||
| Journey Energy JRNGF | $2.79 — |
+1.56
|
$187.43M — | $17.53K — | $2.74 — | $2.78 — | $187.43M — | 13.30 | $0.21 — | ||
| NG Energy GASXF | $0.71 — |
-2.47
|
$185.02M — | $3.00K — | $0.74 — | $0.74 — | $185.02M — | 0 | -$0.10 — | ||
| Reconnaissance Energy Africa RECAF | $0.48 — |
+40.76
|
$162.10M — | $2.23M — | $0.40 — | $0.55 — | $162.10M — | 2.00 | $0.24 — | ||
| Alvopetro Energy ALVOF | $4.36 — |
+0.51
|
$160.30M — | $2.60K — | $4.34 — | $4.40 — | $160.30M — | 8.39 | $0.52 — | ||
| Hemisphere Energy HMENF | $1.54 — |
+1.99
|
$145.73M — | $26.00K — | $1.52 — | $1.54 — | $145.73M — | 7.33 | $0.21 — | ||
| Laramide Resources LMRXF | $0.41 — |
-2.38
|
$116.28M — | $18.00K — | $0.41 — | $0.41 — | $116.28M — | 0 | -$0.01 — | ||
| Pulse Seismic PLSDF | $2.10 — |
+1.94
|
$107.95M — | $3.50K — | $2.09 — | $2.10 — | $107.95M — | 6.56 | $0.32 — | ||
| Elevate Uranium ELVUF | $0.21 — |
+12.73
|
$96.55M — | $50.00K — | $0.23 — | $0.23 — | $96.55M — | 0 | -$0.02 — | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $52.34K — | $0.96 — | $1.28 — | $36.17M — | 0.92 | $1.14 — | ||
| Western Uranium & Vanadium WSTRF | $0.45 — |
0
|
$32.33M — | $1.50K — | $0.46 — | $0.46 — | $32.33M — | 0 | -$0.13 — | ||
| Blue Dolphin Energy Company BDCO | $1.50 — |
0
|
$22.38M — | $205.00 — | $1.50 — | $1.50 — | $22.38M — | 0 | -$0.54 — | ||
| Desert Mountain Energy DMEHF | $0.20 — |
-9.26
|
$18.46M — | $74.94K — | $0.20 — | $0.21 — | $18.46M — | 0 | -$0.02 — | ||
| Repsol REPYF | $19.80 — |
+2.27
|
$22.30B — | $300.00 — | $19.12 — | $19.12 — | $22.30B — | 17.99 | $1.10 — | ||
| Yankuang Energy Group Company YZCAY | $13.00 — |
-2.91
|
$18.42B — | $400.00 — | $13.16 — | $13.16 — | $18.42B — | 11.92 | $1.09 — | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.97 | $4.11 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$16.35B — | $260.00 — | $1.14 — | $1.14 — | $16.35B — | 10.36 | $0.11 — | ||
| TGS ASA TGSNF | $9.00 — |
+2.86
|
$1.77B — | $812.00 — | $8.75 — | $8.75 — | $1.77B — | 29.99 | $0.30 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}