国家/地区：美国，交易所：NYSE American ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (25)
能源 (25)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (16)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 铀 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $80.86 — |
+1.04
|
$41.16B — | $316.27K — | $78.87 — | $81.06 — | $41.16B — | 11.85 | $6.82 — | |
| Centrus Energy LEU | $197.46 — |
+10.09
|
$3.36B — | $1.52M — | $178.23 — | $197.98 — | $3.36B — | 30.56 | $6.46 — | |
| Uranium Energy UEC | $6.27 — |
+5.91
|
$2.79B — | $11.24M — | $6.01 — | $6.29 — | $2.79B — | 0 | -$0.17 — | |
| Denison Mines DNN | $1.73 — |
+2.37
|
$1.55B — | $62.51M — | $1.7 — | $1.77 — | $1.55B — | 0 | -$0.1 — | |
| Energy Fuels UUUU | $6.51 — |
+16.46
|
$1.47B — | $31.32M — | $6.01 — | $6.7 — | $1.47B — | 0 | -$0.43 — | |
| Riley Exploration Permian REPX | $27.71 — |
+1.06
|
$610.26M — | $78.39K — | $27.12 — | $27.83 — | $610.26M — | 5.92 | $4.68 — | |
| Ur-Energy URG | $1.12 — |
+5.66
|
$408.6M — | $4.09M — | $1.08 — | $1.14 — | $408.6M — | 0 | -$0.13 — | |
| Obsidian Energy Ltd. OBE | $5.52 — |
-8.15
|
$389.46M — | $625.91K — | $5.5 — | $5.94 — | $389.46M — | 0 | -$1.92 — | |
| Empire Petroleum EP | $5.53 — |
-9.79
|
$186.82M — | $29.99K — | $5.41 — | $6.02 — | $186.82M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.72 — |
-3.87
|
$166.75M — | $242.95K — | $4.68 — | $4.87 — | $166.75M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.81 — |
-0.41
|
$165.02M — | $141.65K — | $4.78 — | $4.85 — | $165.02M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
-0.01
|
$161.89M — | $3.08M — | $0.76 — | $0.8 — | $161.89M — | 2.17 | $0.36 — | |
| PEDEVCO PED | $0.6199 — |
-2.05
|
$57.08M — | $39.59K — | $0.6099 — | $0.64 — | $57.08M — | 3.28 | $0.19 — | |
| Indonesia Energy INDO | $3 — |
+3.45
|
$43.53M — | $621.64K — | $2.8 — | $3 — | $43.53M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.62 — |
+7.59
|
$23.86M — | $8.23K — | $10.95 — | $11.62 — | $23.86M — | 30.57 | $0.38 — | |
| Battalion Oil BATL | $1.28 — |
-3.03
|
$21.06M — | $63.19K — | $1.26 — | $1.32 — | $21.06M — | 0 | -$2.01 — | |
| Houston American Energy HUSA | $11 — |
+10.11
|
$20.99M — | $588.91K — | $10.13 — | $11.53 — | $20.99M — | 0 | -$8 — | |
| Mexco Energy MXC | $8.39 — |
-0.71
|
$17.17M — | $1.63K — | $8.37 — | $8.42 — | $17.17M — | 10.35 | $0.81 — | |
| Barnwell Industries BRN | $1.23 — |
+4.95
|
$12.37M — | $56.25K — | $1.16 — | $1.26 — | $12.37M — | 0 | -$0.71 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}