国家/地区：美国，交易所：NYSE American ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (24)
能源 (24)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (15)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 铀 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $69.53 — |
+1.59
|
$35.57B — | $460.02K — | $67.5 — | $70.18 — | $35.57B — | 10.31 | $6.74 — | |
| Uranium Energy UEC | $5.58 — |
-3.29
|
$2.39B — | $13.49M — | $5.55 — | $5.99 — | $2.39B — | 0 | -$0.15 — | |
| Centrus Energy LEU | $88.46 — |
+22.01
|
$1.51B — | $1.9M — | $80.45 — | $89.7 — | $1.51B — | 19.78 | $4.47 — | |
| Denison Mines DNN | $1.52 — |
+0.66
|
$1.38B — | $51.28M — | $1.49 — | $1.57 — | $1.38B — | 0 | -$0.07 — | |
| Energy Fuels UUUU | $4.76 — |
+0.21
|
$1.03B — | $9.16M — | $4.62 — | $4.9 — | $1.03B — | 0 | -$0.28 — | |
| Riley Exploration Permian REPX | $26.58 — |
+6.83
|
$584.86M — | $107.72K — | $24.49 — | $26.87 — | $584.86M — | 6.23 | $4.26 — | |
| Obsidian Energy Ltd. OBE | $4.32 — |
+5.62
|
$319.17M — | $709.21K — | $4.17 — | $4.36 — | $319.17M — | 0 | -$1.93 — | |
| Ur-Energy URG | $0.6899 — |
-0.19
|
$259.13M — | $2.34M — | $0.67 — | $0.7199 — | $259.13M — | 0 | -$0.17 — | |
| Ring Energy REI | $0.8199 — |
-3.54
|
$169.35M — | $2.89M — | $0.81 — | $0.88 — | $169.35M — | 2.41 | $0.34 — | |
| Gran Tierra Energy GTE | $4.4 — |
+6.8
|
$155.45M — | $130.2K — | $4.16 — | $4.43 — | $155.45M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.14 — |
+1.72
|
$141.81M — | $187.77K — | $4.1 — | $4.21 — | $141.81M — | 103.50 | $0.04 — | |
| Empire Petroleum EP | $3.99 — |
+1.01
|
$134.51M — | $34.45K — | $3.96 — | $4.1 — | $134.51M — | 0 | -$0.54 — | |
| PEDEVCO PED | $0.56 — |
+6.03
|
$51.42M — | $104.34K — | $0.52 — | $0.5799 — | $51.42M — | 2.81 | $0.2 — | |
| Indonesia Energy INDO | $2.53 — |
-3.44
|
$35.19M — | $177.81K — | $2.47 — | $2.58 — | $35.19M — | 0 | -$0.55 — | |
| CKX Lands CKX | $10.87 — |
+5.53
|
$22.03M — | $401 — | $10.87 — | $10.87 — | $22.03M — | 90.58 | $0.12 — | |
| Battalion Oil BATL | $1.31 — |
+5.05
|
$21.61M — | $16.27K — | $1.26 — | $1.38 — | $21.61M — | 0 | -$3.9 — | |
| Barnwell Industries BRN | $1.32 — |
0
|
$13.27M — | $2.24K — | $1.32 — | $1.33 — | $13.27M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $6.45 — |
+0.78
|
$13.2M — | $1.09K — | $6.45 — | $6.45 — | $13.2M — | 10.23 | $0.63 — | |
| Houston American Energy HUSA | $0.64 — |
+6.68
|
$10.05M — | $205.72K — | $0.6099 — | $0.64 — | $10.05M — | 0 | -$0.73 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}