国家/地区：美国，交易所：NYSE American ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (24)
能源 (24)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (15)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 铀 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $71.82 — |
+0.14
|
$36.61B — | $347.87K — | $71.59 — | $72.44 — | $36.61B — | 10.57 | $6.79 — | |
| Uranium Energy UEC | $6.01 — |
-4.75
|
$2.71B — | $15.44M — | $5.93 — | $6.48 — | $2.71B — | 0 | -$0.14 — | |
| Centrus Energy LEU | $123.5 — |
-3.32
|
$2.1B — | $1.25M — | $122.39 — | $129.77 — | $2.1B — | 19.14 | $6.45 — | |
| Denison Mines DNN | $1.6 — |
-6.43
|
$1.54B — | $167.95M — | $1.58 — | $1.72 — | $1.54B — | 0 | -$0.09 — | |
| Energy Fuels UUUU | $5.03 — |
-5.45
|
$1.15B — | $10.18M — | $5 — | $5.32 — | $1.15B — | 0 | -$0.43 — | |
| Riley Exploration Permian REPX | $26.16 — |
+0.5
|
$576.12M — | $61.68K — | $25.61 — | $26.49 — | $576.12M — | 5.58 | $4.68 — | |
| Obsidian Energy Ltd. OBE | $4.9 — |
+1.03
|
$347.14M — | $296.17K — | $4.85 — | $4.96 — | $347.14M — | 0 | -$1.91 — | |
| Ur-Energy URG | $0.8399 — |
-7.05
|
$330.15M — | $3.51M — | $0.8399 — | $0.93 — | $330.15M — | 0 | -$0.12 — | |
| Gran Tierra Energy GTE | $4.77 — |
-0.21
|
$168.87M — | $109.82K — | $4.7 — | $4.78 — | $168.87M — | 0 | -$0.44 — | |
| Empire Petroleum EP | $4.99 — |
+12.39
|
$168.26M — | $30.68K — | $4.51 — | $5.01 — | $168.26M — | 0 | -$0.51 — | |
| Evolution Petroleum EPM | $4.51 — |
+0.67
|
$154.73M — | $90.69K — | $4.46 — | $4.52 — | $154.73M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.7399 — |
-2.62
|
$153.59M — | $1.71M — | $0.7399 — | $0.77 — | $153.59M — | 2.06 | $0.36 — | |
| PEDEVCO PED | $0.64 — |
+1.19
|
$58.24M — | $17.19K — | $0.63 — | $0.65 — | $58.24M — | 3.35 | $0.19 — | |
| Indonesia Energy INDO | $2.46 — |
-3.91
|
$35.61M — | $151.13K — | $2.4 — | $2.59 — | $35.61M — | 0 | -$0.53 — | |
| Battalion Oil BATL | $1.36 — |
-0.31
|
$22.46M — | $1.7K — | $1.36 — | $1.38 — | $22.46M — | 0 | -$2 — | |
| Mexco Energy MXC | $6.9 — |
-0.72
|
$14.12M — | $909 — | $6.9 — | $7 — | $14.12M — | 10.95 | $0.63 — | |
| Barnwell Industries BRN | $1.24 — |
-2.18
|
$12.77M — | $3.18K — | $1.24 — | $1.28 — | $12.77M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.4799 — |
-32.2
|
$11.11M — | $1.04M — | $0.46 — | $0.65 — | $11.11M — | 0 | -$0.54 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| CKX Lands CKX | $10.9 — |
-0.49
|
$22.49M — | $798 — | $10.9 — | $10.92 — | $22.49M — | 28.68 | $0.38 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}