国家/地区：美国，板块：能源，行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
铀 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cameco CCJ | $79.44 — |
-3.1
|
$34.69B — | $7.11M — | $77.70 — | $81.98 — | $34.69B — | 92.37 | $0.86 — | ||
| Uranium Energy UEC | $10.90 — |
-1.36
|
$5.27B — | $10.78M — | $10.39 — | $11.08 — | $5.27B — | 0 | -$0.20 — | ||
| NexGen Energy NXE | $7.56 — |
-1.43
|
$4.95B — | $8.45M — | $7.33 — | $7.67 — | $4.95B — | 0 | -$0.42 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.31 — |
+0.35
|
$4.91B — | $241.09K — | $16.42 — | $17.40 — | $4.91B — | 0 | -$1.81 — | ||
| Centrus Energy LEU | $241.73 — |
+0.17
|
$4.40B — | $1.08M — | $221.35 — | $243.65 — | $4.40B — | 37.59 | $6.43 — | ||
| Energy Fuels UUUU | $12.78 — |
-3.26
|
$3.03B — | $15.54M — | $12.08 — | $12.95 — | $3.03B — | 0 | -$0.48 — | ||
| CGN Mining Company Limited CGNMF | $0.33 — |
-5.71
|
$2.59B — | $250.00 — | $0.35 — | $0.35 — | $2.59B — | 33.00 | $0.01 — | ||
| Paladin Energy PALAF | $4.85 — |
-3.19
|
$2.28B — | $262.57K — | $4.78 — | $5.01 — | $2.28B — | 0 | -$0.13 — | ||
| Denison Mines DNN | $2.27 — |
-2.16
|
$2.04B — | $66.01M — | $2.20 — | $2.32 — | $2.04B — | 0 | -$0.16 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Yellow Cake YLLXF | $6.80 — |
-5.58
|
$1.65B — | $175.00 — | $7.15 — | $7.15 — | $1.65B — | 0 | -$2.16 — | ||
| Deep Yellow DYLLF | $1.00 — |
-2.44
|
$1.01B — | $6.19K — | $1.00 — | $1.00 — | $1.01B — | 0 | $0.00 — | ||
| Uranium Royalty UROY | $3.38 — |
+1.81
|
$451.70M — | $2.04M — | $3.16 — | $3.39 — | $451.70M — | 0 | -$0.01 — | ||
| Ur-Energy URG | $1.17 — |
-0.85
|
$440.17M — | $9.12M — | $1.12 — | $1.18 — | $440.17M — | 0 | -$0.22 — | ||
| Bannerman Energy BNNLF | $1.98 — |
+5.32
|
$410.76M — | $200.00 — | $1.83 — | $1.83 — | $410.76M — | 0 | -$0.01 — | ||
| Peninsula Energy PENMF | $0.31 — |
-2.62
|
$128.15M — | $7.00 — | $0.31 — | $0.31 — | $128.15M — | 0 | -$0.06 — | ||
| Aura Energy AUEEF | $0.12 — |
-1.57
|
$114.84M — | $15.63K — | $0.12 — | $0.12 — | $114.84M — | 0 | -$0.01 — | ||
| Laramide Resources LMRXF | $0.39 — |
+2.63
|
$110.61M — | $26.50K — | $0.37 — | $0.39 — | $110.61M — | 0 | -$0.01 — | ||
| Mega Uranium MGAFF | $0.25 — |
-3.85
|
$94.09M — | $237.05K — | $0.24 — | $0.26 — | $94.09M — | 0 | -$0.03 — | ||
| Elevate Uranium ELVUF | $0.16 — |
-11.95
|
$76.13M — | $10.51K — | $0.19 — | $0.19 — | $76.13M — | 0 | -$0.02 — | ||
| Alligator Energy ALGEF | $0.01 — |
-26.47
|
$56.87M — | $400.00K — | $0.01 — | $0.01 — | $56.87M — | 0 | $0.00 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
-10
|
$34.39M — | $50.00K — | $0.03 — | $0.03 — | $34.39M — | 0 | -$0.01 — | ||
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+3.87
|
$29.77M — | $60.41K — | $0.15 — | $0.16 — | $29.77M — | 0 | $0.00 — | ||
| Western Uranium & Vanadium WSTRF | $0.36 — |
-3.25
|
$25.65M — | $29.61K — | $0.35 — | $0.37 — | $25.65M — | 0 | -$0.13 — | ||
| Purepoint Uranium PTUUF | $0.32 — |
-5.88
|
$22.04M — | $12.00K — | $0.31 — | $0.32 — | $22.04M — | 0 | -$0.04 — | ||
| ValOre Metals KVLQF | $0.07 — |
+1.01
|
$17.19M — | $1.00K — | $0.07 — | $0.07 — | $17.19M — | 0 | -$0.01 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
0
|
$10.93M — | $18.20K — | $0.03 — | $0.03 — | $10.93M — | 0 | -$0.01 — | ||
| Standard Uranium STTDF | $0.07 — |
-3.11
|
$6.71M — | $2.40K — | $0.06 — | $0.06 — | $6.71M — | 0 | -$0.02 — | ||
| Azincourt Energy AZURF | $0.02 — |
-9.5
|
$6.17M — | $78.00 — | $0.02 — | $0.02 — | $6.17M — | 0 | $0.00 — | ||
| Berkeley Energia BKLRF | $0.40 — |
0
|
$178.32M — | $317.00 — | $0.48 — | $0.48 — | $178.32M — | 0 | -$0.01 — | ||
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.37M — | $269.00 — | $0.01 — | $0.01 — | $54.37M — | 0 | -$0.07 — | ||
| Geiger Energy BSENF | $0.23 — |
0
|
$12.12M — | $0.00 — | $0.00 — | $0.00 — | $12.12M — | 0 | $0.00 — | ||
| Northern Uranium NRUNF | $0.07 — |
0
|
$492.85K — | $20.00K — | $0.00 — | $0.00 — | $492.85K — | 0 | -$0.01 — | ||
| Patterson Metals NVTQF | $0.04 — |
0
|
$255.28K — | $17.00K — | $0.06 — | $0.06 — | $255.28K — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}