国家/地区：美国，板块：能源，行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
铀 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $59.76 — |
-0.48
|
$26.01B — | $1.39M — | $59.25 — | $60.47 — | $26.01B — | 145.75 | $0.41 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.02 — |
-1.96
|
$4.34B — | $115.85K — | $15.96 — | $16.8 — | $4.34B — | 0 | -$4.61 — | |
| NexGen Energy NXE | $6.27 — |
-0.56
|
$3.58B — | $2.68M — | $6.2 — | $6.38 — | $3.58B — | 0 | -$0.12 — | |
| Uranium Energy UEC | $6.11 — |
-0.08
|
$2.71B — | $3.09M — | $6.09 — | $6.26 — | $2.71B — | 0 | -$0.17 — | |
| Centrus Energy LEU | $136.34 — |
<0.01
|
$2.32B — | $482.85K — | $133 — | $142.65 — | $2.32B — | 21.13 | $6.45 — | |
| Paladin Energy PALAF | $4.13 — |
-1.08
|
$1.65B — | $24.47K — | $4.04 — | $4.17 — | $1.65B — | 0 | -$0.04 — | |
| Denison Mines DNN | $1.62 — |
+0.62
|
$1.45B — | $42.99M — | $1.6 — | $1.67 — | $1.45B — | 0 | -$0.09 — | |
| Yellow Cake YLLXF | $6.67 — |
-0.89
|
$1.45B — | $525 — | $6.67 — | $6.67 — | $1.45B — | 8.44 | $0.79 — | |
| Energy Fuels UUUU | $5.35 — |
-4.29
|
$1.16B — | $5.44M — | $5.28 — | $5.66 — | $1.16B — | 0 | -$0.43 — | |
| Deep Yellow DYLLF | $0.8599 — |
+1.79
|
$857.98M — | $31.18K — | $0.8499 — | $0.8699 — | $857.98M — | 0 | $0 — | |
| Bannerman Energy BNNLF | $1.89 — |
+4.42
|
$338.01M — | $16.43K — | $1.86 — | $1.9 — | $338.01M — | 0 | -$0.03 — | |
| Uranium Royalty UROY | $2.28 — |
-0.22
|
$304.09M — | $743.86K — | $2.24 — | $2.33 — | $304.09M — | 0 | $0 — | |
| Ur-Energy URG | $0.8199 — |
-1.63
|
$297.95M — | $1.32M — | $0.81 — | $0.8499 — | $297.95M — | 0 | -$0.13 — | |
| Laramide Resources LMRXF | $0.4699 — |
-4.39
|
$123.18M — | $6.58K — | $0.4699 — | $0.4799 — | $123.18M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08 — |
+1.17
|
$89.61M — | $363.56K — | $0.07 — | $0.08 — | $89.61M — | 0 | -$0.01 — | |
| Mega Uranium MGAFF | $0.22 — |
+1.18
|
$80.62M — | $715 — | $0.22 — | $0.22 — | $80.62M — | 0 | -$0.04 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$77.93M — | $30K — | $0.02 — | $0.02 — | $77.93M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.1799 — |
-1.01
|
$76.33M — | $55.01K — | $0.1499 — | $0.1799 — | $76.33M — | 0 | -$0.03 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$64.24M — | $3.5K — | $0.4 — | $0.4 — | $64.24M — | 0 | -$0.11 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-1.96
|
$52.29M — | $132.5K — | $0.05 — | $0.05 — | $52.29M — | 0 | -$0.1 — | |
| Western Uranium & Vanadium WSTRF | $0.78 — |
-3.26
|
$47.87M — | $13.45K — | $0.78 — | $0.89 — | $47.87M — | 0 | -$0.17 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+3.25
|
$15.17M — | $35.62K — | $0.04 — | $0.04 — | $15.17M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.05999 — |
+2.78
|
$13.77M — | $425 — | $0.05999 — | $0.05999 — | $13.77M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.2 — |
+3.86
|
$12.92M — | $7.55K — | $0.2 — | $0.2 — | $12.92M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+2.36
|
$12.59M — | $200 — | $0.08 — | $0.08 — | $12.59M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08999 — |
-7.75
|
$12.16M — | $6.35K — | $0.08999 — | $0.1 — | $12.16M — | 0 | -$0.04 — | |
| Azincourt Energy AZURF | $0.02 — |
-7.82
|
$6.18M — | $158.61K — | $0.02 — | $0.02 — | $6.18M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.1 — |
+8.5
|
$5.56M — | $164.38K — | $0.08999 — | $0.11 — | $5.56M — | 0 | -$0.06 — | |
| Energy Resources of Australia EGRAF | $0.02 — |
+843.18
|
$8.41B — | $150 — | $0.02 — | $0.02 — | $8.41B — | 0 | $0 — | |
| CGN Mining Company Limited CGNMF | $0.19 — |
-18.93
|
$2.08B — | $10K — | $0.19 — | $0.19 — | $2.08B — | 19.35 | $0.01 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
-0.31
|
$178.32M — | $3.53K — | $0.2399 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.08 — |
-16.32
|
$79.97M — | $15K — | $0.08 — | $0.08 — | $79.97M — | 0 | -$0.01 — | |
| Adavale Resources ADRLF | $0.01 — |
+1
|
$23.1M — | $4.88M — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
+0.91
|
$2.59M — | $124 — | $0.01 — | $0.01 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.003 — |
-96
|
$47.4K — | $20K — | $0.002 — | $0.003 — | $47.4K — | 0 | -$0.01 — | |
| Strateco Resources SRSIF | $0 — |
0
|
$46.83K — | $5K — | $0 — | $0 — | $46.83K — | 0 | $0 — | |
| Jetcom JTCMF | $0 — |
0
|
$2.18K — | $100 — | $0 — | $0 — | $2.18K — | 0 | $0 — | |
| Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $13.24K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}