国家/地区：美国，板块：能源，行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
铀 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $51.96 — |
+1.56
|
$22.62B — | $4.23M — | $51.09 — | $52.48 — | $22.62B — | 126.73 | $0.41 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.48 — |
+1.54
|
$4.45B — | $154.03K — | $16.14 — | $16.55 — | $4.45B — | 0 | -$4.61 — | |
| NexGen Energy NXE | $5.7 — |
-0.18
|
$3.25B — | $6.17M — | $5.61 — | $5.77 — | $3.25B — | 0 | -$0.1 — | |
| Uranium Energy UEC | $5.63 — |
+1.81
|
$2.41B — | $7.33M — | $5.54 — | $5.71 — | $2.41B — | 0 | -$0.15 — | |
| Paladin Energy PALAF | $4.14 — |
+0.98
|
$1.65B — | $19.64K — | $4.1 — | $4.47 — | $1.65B — | 0 | -$0.04 — | |
| Centrus Energy LEU | $92.57 — |
-2.26
|
$1.58B — | $761.2K — | $92.14 — | $97.5 — | $1.58B — | 14.35 | $6.45 — | |
| Denison Mines DNN | $1.52 — |
-1.3
|
$1.36B — | $46.66M — | $1.51 — | $1.56 — | $1.36B — | 0 | -$0.07 — | |
| Yellow Cake YLLXF | $6.15 — |
0
|
$1.36B — | $250 — | $6.19 — | $6.19 — | $1.36B — | 7.78 | $0.79 — | |
| Energy Fuels UUUU | $4.52 — |
-3
|
$979.79M — | $6.21M — | $4.52 — | $4.7 — | $979.79M — | 0 | -$0.43 — | |
| Deep Yellow DYLLF | $0.8499 — |
0
|
$828.88M — | $7K — | $0.8499 — | $0.8699 — | $828.88M — | 0 | $0 — | |
| Bannerman Energy BNNLF | $1.93 — |
-0.52
|
$345.16M — | $500 — | $1.94 — | $1.94 — | $345.16M — | 0 | -$0.02 — | |
| IsoEnergy ISENF | $6.82 — |
0
|
$327.89M — | $8.46K — | $1.76 — | $1.86 — | $327.89M — | 0 | -$0.68 — | |
| Ur-Energy URG | $0.7299 — |
+1.08
|
$266.25M — | $1.35M — | $0.7199 — | $0.7399 — | $266.25M — | 0 | -$0.13 — | |
| Uranium Royalty UROY | $1.96 — |
+0.51
|
$263.91M — | $2.39M — | $1.95 — | $2.02 — | $263.91M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.46 — |
0
|
$115.3M — | $1K — | $0.4699 — | $0.4699 — | $115.3M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$86.38M — | $108K — | $0.02 — | $0.02 — | $86.38M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.2 — |
-2.3
|
$74.39M — | $17.28K — | $0.2 — | $0.2 — | $74.39M — | 0 | -$0.02 — | |
| Elevate Uranium ELVUF | $0.19 — |
0
|
$72.88M — | $13K — | $0.1799 — | $0.2099 — | $72.88M — | 0 | -$0.03 — | |
| Anfield Energy ANLDF | $0.05999 — |
-1.96
|
$68.48M — | $1.91M — | $0.05999 — | $0.07 — | $68.48M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.85M — | $165 — | $0.4 — | $0.4 — | $63.85M — | 0 | -$0.11 — | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
-0.03
|
$39.08M — | $13.36K — | $0.64 — | $0.66 — | $39.08M — | 0 | -$0.18 — | |
| GoviEx Uranium GVXXF | $0.04 — |
+0.54
|
$37.82M — | $32.16K — | $0.04 — | $0.04 — | $37.82M — | 0 | -$0.1 — | |
| Baselode Energy BSENF | $0.08999 — |
0
|
$12.56M — | $5.5K — | $0.08999 — | $0.08999 — | $12.56M — | 0 | -$0.05 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
0
|
$11.97M — | $5.2K — | $0.07 — | $0.07 — | $11.97M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.02999 — |
-1.64
|
$11.79M — | $37.51K — | $0.02999 — | $0.02999 — | $11.79M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$10.65M — | $25K — | $0.05 — | $0.05 — | $10.65M — | 0 | $0 — | |
| Purepoint Uranium PTUUF | $0.14 — |
0
|
$9M — | $10K — | $0.1499 — | $0.1499 — | $9M — | 0 | -$0.07 — | |
| Azincourt Energy AZURF | $0.02 — |
-13.95
|
$6.93M — | $372.62K — | $0.02 — | $0.02 — | $6.93M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.05 — |
+3.01
|
$2.61M — | $6K — | $0.04 — | $0.04 — | $2.61M — | 0 | -$0.06 — | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| CGN Mining Company Limited CGNMF | $0.22 — |
-12
|
$1.67B — | $2.5K — | $0.22 — | $0.22 — | $1.67B — | 22.00 | $0.01 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.08 — |
0
|
$70.19M — | $5K — | $0.08999 — | $0.08999 — | $70.19M — | 0 | -$0.01 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Strateco Resources SRSIF | $0.0001 — |
0
|
$4.68M — | $65K — | $0 — | $0 — | $4.68M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.08 — |
0
|
$1.18M — | $20K — | $0.003 — | $0.003 — | $1.18M — | 0 | -$0.01 — | |
| Xemplar Energy XEPRF | $0.01 — |
0
|
$419.15K — | $4K — | $0 — | $0 — | $419.15K — | 0 | -$5.7 — | |
| Jetcom JTCMF | $0 — |
0
|
$21.78K — | $500 — | $0 — | $0 — | $21.78K — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}