国家/地区：美国，板块：能源，行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
铀 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $41.97 — |
+4.45
|
$18.32B — | $4.55M — | $41.31 — | $42.58 — | $18.32B — | 149.89 | $0.28 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $14.19 — |
+0.06
|
$3.84B — | $119.52K — | $13.84 — | $14.28 — | $3.84B — | 0 | -$4.61 — | |
| NexGen Energy NXE | $4.94 — |
+7.39
|
$2.81B — | $10.3M — | $4.79 — | $4.99 — | $2.81B — | 0 | -$0.1 — | |
| Uranium Energy UEC | $5.18 — |
+7.02
|
$2.22B — | $12.23M — | $4.96 — | $5.22 — | $2.22B — | 0 | -$0.15 — | |
| Paladin Energy PALAF | $3.14 — |
+18.49
|
$1.26B — | $40.62K — | $2.89 — | $3.26 — | $1.26B — | 0 | -$0.04 — | |
| Denison Mines DNN | $1.36 — |
+5.43
|
$1.23B — | $56.13M — | $1.31 — | $1.41 — | $1.23B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $67.27 — |
+3.13
|
$1.13B — | $413.7K — | $66.08 — | $68.86 — | $1.13B — | 15.04 | $4.47 — | |
| Energy Fuels UUUU | $4.48 — |
+2.99
|
$944.22M — | $8.04M — | $4.39 — | $4.55 — | $944.22M — | 0 | -$0.28 — | |
| Deep Yellow DYLLF | $0.5899 — |
-0.34
|
$580.18M — | $2K — | $0.5899 — | $0.5899 — | $580.18M — | 0 | $0 — | |
| Ur-Energy URG | $0.76 — |
+3.68
|
$275.69M — | $4.35M — | $0.7299 — | $0.77 — | $275.69M — | 0 | -$0.17 — | |
| Uranium Royalty UROY | $1.78 — |
+1.14
|
$238.33M — | $2.95M — | $1.77 — | $1.84 — | $238.33M — | 0 | $0 — | |
| Bannerman Energy BNNLF | $1.29 — |
0
|
$230.7M — | $5K — | $1.13 — | $1.13 — | $230.7M — | 0 | -$0.02 — | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$109.74M — | $2K — | $0.4199 — | $0.4299 — | $109.74M — | 0 | -$0.02 — | |
| Mega Uranium MGAFF | $0.19 — |
0
|
$71.8M — | $3K — | $0.19 — | $0.19 — | $71.8M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$71.66M — | $20K — | $0.02999 — | $0.02999 — | $71.66M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.09M — | $165 — | $0.4 — | $0.4 — | $63.09M — | 0 | -$0.11 — | |
| Elevate Uranium ELVUF | $0.14 — |
0
|
$54.26M — | $17.2K — | $0.14 — | $0.14 — | $54.26M — | 0 | -$0.03 — | |
| Anfield Energy ANLDF | $0.04 — |
-7.62
|
$45.65M — | $59.3K — | $0.04 — | $0.04 — | $45.65M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $0.63 — |
+0.97
|
$37.18M — | $9K — | $0.6199 — | $0.64 — | $37.18M — | 0 | -$0.18 — | |
| GoviEx Uranium GVXXF | $0.04 — |
0
|
$29.4M — | $3.7K — | $0.02999 — | $0.02999 — | $29.4M — | 0 | -$0.09 — | |
| ValOre Metals KVLQF | $0.05999 — |
+7.51
|
$13.1M — | $92.21K — | $0.05 — | $0.05999 — | $13.1M — | 0 | $0 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+11.11
|
$12.12M — | $1K — | $0.04 — | $0.04 — | $12.12M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
0
|
$11.66M — | $22K — | $0.07 — | $0.08 — | $11.66M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08 — |
+0.38
|
$11.14M — | $15K — | $0.08 — | $0.08 — | $11.14M — | 0 | -$0.06 — | |
| Purepoint Uranium PTUUF | $0.17 — |
+0.59
|
$9.76M — | $12.81K — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.07 — | |
| Azincourt Energy AZURF | $0.02 — |
+13.75
|
$6.81M — | $434.86K — | $0.02 — | $0.02 — | $6.81M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.43M — | $20K — | $0.05 — | $0.05 — | $2.43M — | 0 | -$0.06 — | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.39B — | $8K — | $0.25 — | $0.25 — | $1.39B — | 18.23 | $0.01 — | |
| Yellow Cake YLLXF | $5.69 — |
0
|
$1.23B — | $200 — | $5.85 — | $5.85 — | $1.23B — | 7.19 | $0.79 — | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| IsoEnergy ISENF | $5.76 — |
0
|
$276.93M — | $0 — | $0 — | $0 — | $276.93M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
+17.65
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.08 — |
0
|
$70.19M — | $5K — | $0.08999 — | $0.08999 — | $70.19M — | 0 | -$0.01 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Strateco Resources SRSIF | $0.0001 — |
0
|
$4.68M — | $65K — | $0 — | $0 — | $4.68M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.08 — |
0
|
$1.18M — | $20K — | $0.003 — | $0.003 — | $1.18M — | 0 | -$0.01 — | |
| Xemplar Energy XEPRF | $0.01 — |
0
|
$419.15K — | $4K — | $0 — | $0 — | $419.15K — | 0 | -$5.7 — | |
| Jetcom JTCMF | $0 — |
0
|
$21.78K — | $500 — | $0 — | $0 — | $21.78K — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}