国家/地区：美国，板块：能源，行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
铀 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $74.46 — |
+4.24
|
$32.41B — | $7.82M — | $71.83 — | $75.01 — | $32.41B — | 181.60 | $0.41 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.64 — |
+2.64
|
$5.03B — | $176.1K — | $18.1 — | $18.64 — | $5.03B — | 0 | -$4.61 — | |
| NexGen Energy NXE | $6.92 — |
+3.9
|
$3.94B — | $15.04M — | $6.65 — | $7.04 — | $3.94B — | 0 | -$0.12 — | |
| Uranium Energy UEC | $7.05 — |
+4.44
|
$3.13B — | $14.67M — | $6.66 — | $7.06 — | $3.13B — | 0 | -$0.17 — | |
| Centrus Energy LEU | $174.96 — |
-3.43
|
$2.98B — | $2.56M — | $151 — | $184 — | $2.98B — | 27.12 | $6.45 — | |
| Paladin Energy PALAF | $5.14 — |
+3.42
|
$2.05B — | $16.98K — | $4.97 — | $5.14 — | $2.05B — | 0 | -$0.04 — | |
| Denison Mines DNN | $1.84 — |
+3.95
|
$1.65B — | $136.89M — | $1.75 — | $1.85 — | $1.65B — | 0 | -$0.09 — | |
| Yellow Cake YLLXF | $7.15 — |
-1.38
|
$1.55B — | $3K — | $7.12 — | $7.15 — | $1.55B — | 9.05 | $0.79 — | |
| Energy Fuels UUUU | $5.9 — |
+5.17
|
$1.33B — | $11.91M — | $5.6 — | $5.98 — | $1.33B — | 0 | -$0.43 — | |
| Deep Yellow DYLLF | $1.08 — |
+2.86
|
$1.05B — | $4K — | $1.08 — | $1.08 — | $1.05B — | 0 | $0 — | |
| Bannerman Energy BNNLF | $2.17 — |
-3.56
|
$406.81M — | $14.48K — | $2.08 — | $2.17 — | $406.81M — | 0 | -$0.03 — | |
| Ur-Energy URG | $1.07 — |
+4.9
|
$393.05M — | $3.75M — | $1.01 — | $1.07 — | $393.05M — | 0 | -$0.13 — | |
| Uranium Royalty UROY | $2.49 — |
+4.18
|
$334.66M — | $3.16M — | $2.39 — | $2.52 — | $334.66M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.4699 — |
+0.69
|
$127.1M — | $17.5K — | $0.46 — | $0.4699 — | $127.1M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08999 — |
+1
|
$106.71M — | $221.47K — | $0.08999 — | $0.1 — | $106.71M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$91.03M — | $83.33K — | $0.02 — | $0.02 — | $91.03M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.2099 — |
+4.95
|
$84.07M — | $40K — | $0.2099 — | $0.2099 — | $84.07M — | 0 | -$0.03 — | |
| Mega Uranium MGAFF | $0.2099 — |
+6.5
|
$79.87M — | $60K — | $0.2 — | $0.2099 — | $79.87M — | 0 | -$0.04 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.25M — | $3.5K — | $0.4 — | $0.4 — | $64.25M — | 0 | -$0.11 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-1.05
|
$53.68M — | $15K — | $0.05 — | $0.05 — | $53.68M — | 0 | -$0.1 — | |
| Western Uranium & Vanadium WSTRF | $0.6199 — |
+0.95
|
$40.25M — | $23.99K — | $0.6099 — | $0.6199 — | $40.25M — | 0 | -$0.17 — | |
| ValOre Metals KVLQF | $0.08999 — |
+15.18
|
$20.66M — | $78.5K — | $0.08999 — | $0.08999 — | $20.66M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+3.8
|
$13.63M — | $32.7K — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$13.4M — | $4K — | $0.04 — | $0.04 — | $13.4M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.1799 — |
0
|
$12.16M — | $500 — | $0.19 — | $0.19 — | $12.16M — | 0 | -$0.07 — | |
| Baselode Energy BSENF | $0.08 — |
+13.45
|
$11.3M — | $220K — | $0.08 — | $0.08 — | $11.3M — | 0 | -$0.04 — | |
| Azincourt Energy AZURF | $0.01 — |
-7.41
|
$5.01M — | $500.75K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.08999 — |
+3.64
|
$4.99M — | $20K — | $0.08999 — | $0.08999 — | $4.99M — | 0 | -$0.06 — | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| CGN Mining Company Limited CGNMF | $0.2999 — |
0
|
$2.28B — | $2.5K — | $0.22 — | $0.22 — | $2.28B — | 30.00 | $0.01 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.1199 — |
0
|
$109.53M — | $5K — | $0.08999 — | $0.08999 — | $109.53M — | 0 | -$0.01 — | |
| Strateco Resources SRSIF | $0.001 — |
+900
|
$46.83M — | $65K — | $0 — | $0 — | $46.83M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $269 — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Jetcom JTCMF | $0.01 — |
+99903
|
$21.78M — | $1K — | $0 — | $0 — | $21.78M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.02999 — |
-63.33
|
$434.46K — | $20K — | $0.003 — | $0.003 — | $434.46K — | 0 | -$0.01 — | |
| Xemplar Energy XEPRF | $0.0001 — |
-99
|
$4.19K — | $4K — | $0 — | $0 — | $4.19K — | 0 | -$5.7 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}