Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$232.92B
Volumen total
BTC 60.44%   •   ETH 7.30%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (863)
Todos los intercambios
Energía (863)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golar LNG  GLNG $32.42 —
+5.6
$3.39B — $3.44M — $29.72 — $33.89 — $3.39B — 67.54 $0.48 —
PT Alamtri Resources Indonesia Tbk  ADOOY $4.9 —
-10.91
$3.27B — $7.52K — $4.9 — $5.41 — $3.27B — 5.26 $0.93 —
Ultrapar Participações  UGP $2.87 —
-2.71
$3.27B — $3.73M — $2.8 — $2.99 — $3.27B — 7.75 $0.37 —
Whitecap Resources  SPGYF $5.35 —
-1.65
$3.23B — $44.99K — $5.02 — $5.48 — $3.23B — 5.57 $0.96 —
Frontline  FRO $14.29 —
+11.38
$3.18B — $5.91M — $12.81 — $14.36 — $3.18B — 6.40 $2.23 —
Alliance Resource Partners, L.P  ARLP $24.67 —
-1.5
$3.17B — $740.27K — $22.3 — $25.48 — $3.17B — 8.90 $2.77 —
California Resources  CRC $34.22 —
-1.75
$3.1B — $1.31M — $32.33 — $35.82 — $3.1B — 7.40 $4.62 —
Noble Corporation plc  NE $19.41 —
+5.43
$3.08B — $5.75M — $17.4 — $19.99 — $3.08B — 6.55 $2.96 —
Murphy Oil  MUR $21.46 —
-3.85
$3.06B — $5.64M — $20.66 — $23.02 — $3.06B — 7.88 $2.72 —
Ampol Limited  CTXAY $25.3 —
-3.18
$3.01B — $1.49K — $24.69 — $25.94 — $3.01B — 40.80 $0.62 —
Weatherford  WFRD $40.74 —
+2.39
$2.97B — $2.89M — $36.74 — $42.62 — $2.97B — 6.03 $6.75 —
Gulfport Energy  GPOR $164.47 —
+1.57
$2.94B — $344.74K — $157 — $170.08 — $2.94B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $13.52 —
-3.22
$2.85B — $854.61K — $12.8 — $14.08 — $2.85B — 11.75 $1.15 —
USA Compression Partners, LP  USAC $23.19 —
-1.74
$2.77B — $449.2K — $21.59 — $23.9 — $2.77B — 32.20 $0.72 —
Kinetik  KNTK $43.6 —
+0.32
$2.66B — $1.75M — $41.03 — $46.17 — $2.66B — 42.74 $1.02 —
Cactus  WHD $37.53 —
-0.11
$2.56B — $1.77M — $35.31 — $38.56 — $2.56B — 13.54 $2.77 —
SM Energy Company  SM $21.81 —
-2.02
$2.5B — $4.87M — $20.27 — $23.47 — $2.5B — 3.26 $6.67 —
Gibson Energy  GBNXF $14.69 —
-7.08
$2.43B — $300 — $14.65 — $14.7 — $2.43B — 22.60 $0.65 —
Cosan  CSAN $4.77 —
-5.17
$2.39B — $1.38M — $4.75 — $5.12 — $2.39B — 0 -$3.56 —
NexGen Energy  NXE $4.1 —
-1.91
$2.33B — $12.99M — $3.91 — $4.42 — $2.33B — 0 -$0.1 —
Civitas Resources, Inc.  CIVI $24.96 —
+2.8
$2.32B — $6.3M — $22.79 — $26.66 — $2.32B — 2.95 $8.46 —
Whitehaven Coal  WHITF $2.68 —
-3.25
$2.24B — $7.3K — $2.6 — $2.69 — $2.24B — 20.61 $0.13 —
Northern Oil and Gas  NOG $22.54 —
-3.68
$2.23B — $3.91M — $21.62 — $24.32 — $2.23B — 4.38 $5.14 —
Peyto Exploration & Development  PEYUF $11.23 —
-3.36
$2.22B — $10.77K — $11 — $11.46 — $2.22B — 11.23 $1 —
Valaris  VAL $31.24 —
+5.65
$2.22B — $4.47M — $27.78 — $32.15 — $2.22B — 6.10 $5.12 —
Patterson-UTI Energy  PTEN $5.69 —
+0.53
$2.2B — $15.98M — $5.12 — $6.06 — $2.2B — 0 -$2.44 —
Transocean  RIG $2.37 —
+9.22
$2.09B — $64.89M — $1.97 — $2.52 — $2.09B — 0 -$0.76 —
Delek Logistics Partners, LP  DKL $38.72 —
-2.57
$2.08B — $270.87K — $37.8 — $40.04 — $2.08B — 12.94 $2.99 —
Crescent Energy Company  CRGY $7.88 —
+0.77
$2.04B — $6.36M — $7.14 — $8.19 — $2.04B — 0 -$0.88 —
Helmerich & Payne  HP $20.06 —
+1.21
$1.99B — $2.78M — $18.59 — $21.2 — $1.99B — 6.62 $3.03 —
Tidewater  TDW $35.48 —
+2.01
$1.83B — $1.85M — $33 — $37.69 — $1.83B — 10.43 $3.4 —
Scorpio Tankers  STNG $35.36 —
+10.99
$1.77B — $2.34M — $31.62 — $35.89 — $1.77B — 2.68 $13.15 —
Uranium Energy  UEC $4.1 —
-2.84
$1.76B — $15.39M — $3.86 — $4.56 — $1.76B — 0 -$0.15 —
Oceaneering  OII $17.07 —
-0.41
$1.73B — $1.34M — $15.74 — $18.22 — $1.73B — 11.85 $1.44 —
Liberty Energy  LBRT $10.49 —
-4.98
$1.7B — $10.42M — $9.71 — $11.2 — $1.7B — 5.60 $1.87 —
NuVista Energy  NUVSF $8.3 —
+2.6
$1.69B — $1.9K — $7.75 — $8.3 — $1.69B — 8.05 $1.03 —
PBF Energy  PBF $14.55 —
-3
$1.68B — $8.02M — $13.62 — $15.72 — $1.68B — 0 -$4.6 —
CVR Energy  CVI $16.35 —
+1.81
$1.64B — $1.99M — $15.14 — $16.75 — $1.64B — 272.50 $0.06 —
Athabasca Oil  ATHOF $3.12 —
-2.19
$1.64B — $21.26K — $3.12 — $3.17 — $1.64B — 5.20 $0.6 —
DHT  DHT $10.2 —
+7.94
$1.64B — $3.61M — $9.49 — $10.28 — $1.64B — 9.10 $1.12 —
Paramount Resources  PRMRF $11.08 —
-0.09
$1.6B — $18.89K — $10.5 — $11.14 — $1.6B — 7.01 $1.58 —
Global Partners LP  GLP $47.43 —
-3.24
$1.6B — $105.34K — $44.56 — $49.23 — $1.6B — 19.68 $2.41 —
NGL Energy Partners LP  NGL-PB $22.19 —
-1.13
$1.59B — $23.09K — $22.1 — $22.95 — $1.59B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $22.4 —
-1.91
$1.58B — $14.35K — $22.31 — $22.74 — $1.58B — 0 -$2.22 —
DNOW  DNOW $14.42 —
-2.44
$1.57B — $1.5M — $13.83 — $15.37 — $1.57B — 19.48 $0.74 —
Genesis Energy, L.P  GEL $12.77 —
-3.84
$1.56B — $892.98K — $12.34 — $13.39 — $1.56B — 0 -$1.24 —
NextDecade  NEXT $5.98 —
+5.28
$1.56B — $4.13M — $5.16 — $6.47 — $1.56B — 0 -$0.24 —
International Seaways  INSW $31.65 —
+10.05
$1.56B — $1.26M — $28.72 — $31.96 — $1.56B — 3.77 $8.38 —
TORM  TRMD $14.85 —
+6.3
$1.47B — $1.89M — $13.73 — $15.29 — $1.47B — 2.33 $6.36 —
TGS ASA  TGSGY $7.07 —
-5.48
$1.41B — $1.52K — $7.07 — $7.08 — $1.41B — 12.40 $0.57 —
International Petroleum  IPCFF $11.5 —
-5.27
$1.33B — $1.2K — $11.5 — $11.5 — $1.33B — 14.19 $0.81 —
Freehold Royalties  FRHLF $7.89 —
-0.88
$1.31B — $36.02K — $7.56 — $8 — $1.31B — 11.43 $0.69 —
Kimbell Royalty Partners, LP  KRP $12.03 —
-2.67
$1.3B — $1.27M — $11.31 — $12.39 — $1.3B — 0 -$0.12 —
Tamarack Valley Energy  TNEYF $2.5 —
-0.79
$1.29B — $4.91K — $2.3 — $2.52 — $1.29B — 11.90 $0.21 —
Teekay Tankers  TNK $37.55 —
+8.94
$1.29B — $858.83K — $34.01 — $38 — $1.29B — 3.22 $11.63 —
Dorchester Minerals, L.P  DMLP $27.13 —
-3.55
$1.28B — $275.91K — $25.84 — $27.99 — $1.28B — 12.73 $2.13 —
Talos Energy  TALO $6.9 —
-1.29
$1.26B — $3.45M — $6.4 — $7.27 — $1.26B — 0 -$0.44 —
Peabody Energy  BTU $10.31 —
-1.53
$1.25B — $6.94M — $9.61 — $10.6 — $1.25B — 3.77 $2.73 —
Natural Resource Partners L.P  NRP $89.14 —
-4.35
$1.22B — $73.75K — $86.83 — $93.05 — $1.22B — 7.85 $11.35 —
Paladin Energy  PALAF $2.5 —
-6.37
$1.15B — $76.29K — $2.4 — $2.68 — $1.15B — 0 -$0.04 —
Birchcliff Energy  BIREF $4.11 —
-2.38
$1.12B — $16.73K — $3.95 — $4.2 — $1.12B — 27.39 $0.15 —
FLEX LNG  FLNG $20.55 —
+0.78
$1.12B — $937.42K — $19.46 — $21.12 — $1.12B — 9.42 $2.18 —
HighPeak Energy  HPK $8.9 —
-8.15
$1.12B — $719.21K — $8.27 — $9.61 — $1.12B — 13.28 $0.67 —
GasLog Partners LP  GLOP-PA $23.9 —
-1.36
$1.1B — $21.66K — $23.75 — $24.48 — $1.1B — 0 -$0.44 —
Advantage Energy  AAVVF $6.36 —
-0.47
$1.07B — $2.86K — $6 — $6.36 — $1.07B — 70.66 $0.09 —
Denison Mines  DNN $1.18 —
-0.84
$1.06B — $106.86M — $1.08 — $1.26 — $1.06B — 0 -$0.07 —
GasLog Partners LP  GLOP-PB $24.55 —
-1.21
$1.05B — $24.66K — $24.09 — $24.79 — $1.05B — 0 -$0.44 —
Helix Energy  HLX $6.53 —
-3.12
$1.02B — $3.73M — $6.24 — $7.02 — $1.02B — 18.13 $0.36 —
GasLog Partners LP  GLOP-PC $24.3 —
-2.84
$1.02B — $14.47K — $24 — $24.75 — $1.02B — 0 -$0.44 —
CES Energy  CESDF $4.28 —
-0.93
$983.53M — $9.31K — $4.1 — $4.29 — $983.53M — 7.50 $0.57 —
Centrus Energy  LEU $58.56 —
+7.59
$981.76M — $1.33M — $50 — $63.4 — $981.76M — 13.10 $4.47 —
RPC  RES $4.44 —
+2.78
$959.28M — $3.05M — $4.1 — $4.7 — $959.28M — 10.32 $0.43 —
Vermilion Energy  VET $6.07 —
-0.65
$959.1M — $2.15M — $5.68 — $6.37 — $959.1M — 0 -$0.21 —
Expro  XPRO $7.81 —
-1.39
$921.71M — $2.3M — $7.34 — $8.35 — $921.71M — 17.35 $0.45 —
Headwater Exploration  CDDRF $3.68 —
-0.81
$891.63M — $3.6K — $3.51 — $3.78 — $891.63M — 6.57 $0.56 —
Sabine Royalty Trust  SBR $60.84 —
-1.54
$887M — $80.3K — $58.25 — $63.51 — $887M — 11.14 $5.46 —
Pantheon Resources  PTHRF $0.7099 —
-2.61
$863.36M — $432.63K — $0.67 — $0.75 — $863.36M — 0 -$0.01 —
Calumet  CLMT $9.83 —
+0.82
$847.42M — $2.09M — $8.5 — $10.23 — $847.42M — 0 -$2.67 —
MRC Global  MRC $9.82 —
+0.2
$845.34M — $1.26M — $9.24 — $10.25 — $845.34M — 17.22 $0.57 —
CrossAmerica Partners LP  CAPL $21.82 —
-2.5
$830.46M — $92.88K — $20.99 — $22.41 — $830.46M — 41.96 $0.52 —
Dorian LPG  LPG $19.24 —
+10.96
$823.56M — $2.12M — $17.45 — $19.6 — $823.56M — 4.93 $3.9 —
Navigator  NVGS $11.84 —
+8.42
$820.05M — $1.19M — $10.99 — $12.35 — $820.05M — 9.94 $1.19 —
Kosmos Energy  KOS $1.71 —
+12.5
$817.22M — $19.03M — $1.44 — $1.73 — $817.22M — 4.27 $0.4 —
Africa Oil  AOIFF $1.2 —
-6.25
$809.61M — $88.59K — $1.16 — $1.24 — $809.61M — 0 -$0.62 —
Kelt Exploration  KELTF $3.87 —
-2.03
$783.11M — $100 — $3.87 — $3.87 — $783.11M — 24.18 $0.16 —
Bristow  VTOL $26.77 —
-0.45
$769.91M — $248.61K — $25.53 — $27.9 — $769.91M — 8.33 $3.21 —
Delek US  DK $12.4 —
+2.56
$767.14M — $3.24M — $11.24 — $13.1 — $767.14M — 0 -$9.98 —
Par Pacific  PARR $13.8 —
+6.81
$750.04M — $2.8M — $12.26 — $14.04 — $750.04M — 0 -$0.59 —
Parex Resources  PARXF $7.63 —
-3.9
$746.63M — $2.54K — $7.47 — $7.7 — $746.63M — 12.71 $0.6 —
Energy Fuels  UUUU $3.45 —
0
$725.33M — $10.16M — $3.2 — $3.62 — $725.33M — 0 -$0.28 —
Cardinal Energy  CRLFF $3.72 —
-7.46
$646.36M — $28.59K — $3.67 — $3.9 — $646.36M — 7.75 $0.48 —
Pason Systems  PSYTF $8 —
-5.77
$633.58M — $800 — $7.85 — $8 — $633.58M — 7.47 $1.07 —
Deep Yellow  DYLLF $0.5 —
-5.66
$568.32M — $66.13K — $0.46 — $0.52 — $568.32M — 0 $0 —
National Energy Services Reunited  NESR $5.91 —
-4.83
$567.63M — $284.54K — $5.73 — $6.23 — $567.63M — 7.38 $0.8 —
Precision Drilling  PDS $40.33 —
+2
$555.73M — $289.03K — $36.75 — $40.91 — $555.73M — 7.34 $5.49 —
Core Laboratories  CLB $11.73 —
-2.41
$547.82M — $837.79K — $11.06 — $12.16 — $547.82M — 17.77 $0.66 —
ProPetro Holding  PUMP $5.26 —
+0.57
$542.67M — $2.27M — $4.81 — $5.4 — $542.67M — 0 -$1.31 —
Teekay  TK $6.31 —
+7.86
$527.13M — $1.36M — $5.65 — $6.39 — $527.13M — 4.44 $1.42 —
Trican Well Service  TOLWF $2.82 —
-2.08
$526.54M — $4.1K — $2.82 — $2.85 — $526.54M — 7.42 $0.38 —
Riley Exploration Permian  REPX $24.37 —
-0.41
$524.08M — $136.11K — $22.36 — $25.42 — $524.08M — 5.72 $4.26 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí