Página 2 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (867)
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
Energía (867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Weatherford WFRD | $57.33 — |
+1.6
|
$4.16B — | $454.51K — | $55.44 — | $57.75 — | $4.16B — | 9.12 | $6.28 — | |
Frontline FRO | $18.44 — |
+2.93
|
$4.1B — | $1.59M — | $17.87 — | $18.62 — | $4.1B — | 11.74 | $1.57 — | |
Archrock AROC | $23.21 — |
-0.98
|
$4.1B — | $630.8K — | $23.04 — | $23.48 — | $4.1B — | 19.50 | $1.19 — | |
Ampol Limited CTXAY | $34.11 — |
-0.81
|
$4.06B — | $1K — | $33.9 — | $34.11 — | $4.06B — | 51.68 | $0.66 — | |
PrairieSky Royalty PREKF | $17.12 — |
-0.35
|
$4.06B — | $402 — | $17 — | $17.12 — | $4.06B — | 24.45 | $0.7 — | |
Murphy Oil MUR | $26.32 — |
+2.89
|
$3.76B — | $1.65M — | $25.1 — | $26.34 — | $3.76B — | 10.04 | $2.62 — | |
NexGen Energy NXE | $6.53 — |
+1.56
|
$3.73B — | $4.14M — | $6.37 — | $6.59 — | $3.73B — | 0 | -$0.12 — | |
Valaris VAL | $51.08 — |
+3.15
|
$3.63B — | $722.21K — | $48.54 — | $51.18 — | $3.63B — | 12.04 | $4.24 — | |
Alliance Resource Partners, L.P ARLP | $26.97 — |
+1.66
|
$3.46B — | $119.76K — | $26.56 — | $27 — | $3.46B — | 12.66 | $2.13 — | |
Ultrapar Participações UGP | $3.19 — |
-2.6
|
$3.41B — | $1.76M — | $3.14 — | $3.2 — | $3.41B — | 8.60 | $0.37 — | |
Centrus Energy LEU | $195.03 — |
+8.73
|
$3.32B — | $1.07M — | $178.23 — | $195.44 — | $3.32B — | 30.19 | $6.46 — | |
SM Energy Company SM | $28.56 — |
+3.03
|
$3.27B — | $1.87M — | $27 — | $28.61 — | $3.27B — | 4.00 | $7.13 — | |
CVR Energy CVI | $32.41 — |
+4.94
|
$3.26B — | $628.98K — | $30.49 — | $32.45 — | $3.26B — | 0 | -$1.97 — | |
PBF Energy PBF | $28.14 — |
+9.03
|
$3.25B — | $2.01M — | $25.53 — | $28.18 — | $3.25B — | 0 | -$9.01 — | |
Whitehaven Coal WHITF | $3.78 — |
-1.31
|
$3.23B — | $600 — | $3.85 — | $3.85 — | $3.23B — | 27.00 | $0.14 — | |
Cactus WHD | $46.08 — |
+0.52
|
$3.16B — | $103.11K — | $45.18 — | $46.09 — | $3.16B — | 16.34 | $2.82 — | |
Northern Oil and Gas NOG | $31.08 — |
+1.17
|
$3.07B — | $532.73K — | $30.13 — | $31.1 — | $3.07B — | 4.84 | $6.42 — | |
Gulfport Energy GPOR | $172.59 — |
-1.42
|
$3.07B — | $98.41K — | $170.24 — | $175.2 — | $3.07B — | 0 | -$17.17 — | |
Civitas Resources, Inc. CIVI | $32.05 — |
+2.66
|
$2.97B — | $861.03K — | $30.47 — | $32.07 — | $2.97B — | 3.67 | $8.71 — | |
Crescent Energy Company CRGY | $9.3 — |
+1.53
|
$2.96B — | $1.11M — | $8.96 — | $9.35 — | $2.96B — | 0 | -$0.64 — | |
USA Compression Partners, LP USAC | $24.57 — |
-0.28
|
$2.89B — | $49.44K — | $24.4 — | $24.68 — | $2.89B — | 36.67 | $0.67 — | |
Gibson Energy GBNXF | $17.25 — |
-0.17
|
$2.83B — | $14 — | $17.25 — | $17.25 — | $2.83B — | 23.95 | $0.72 — | |
Black Stone Minerals, L.P BSM | $13.23 — |
-0.29
|
$2.8B — | $121.45K — | $13.12 — | $13.28 — | $2.8B — | 14.38 | $0.92 — | |
Peyto Exploration & Development PEYUF | $13.8 — |
-0.22
|
$2.75B — | $664 — | $13.75 — | $13.8 — | $2.75B — | 12.77 | $1.08 — | |
Uranium Energy UEC | $6.19 — |
+4.56
|
$2.75B — | $7.36M — | $6.01 — | $6.28 — | $2.75B — | 0 | -$0.17 — | |
Tidewater TDW | $53.22 — |
+3.24
|
$2.63B — | $357.66K — | $50.69 — | $53.46 — | $2.63B — | 15.93 | $3.34 — | |
Transocean RIG | $2.9 — |
+1.4
|
$2.56B — | $23.17M — | $2.78 — | $2.93 — | $2.56B — | 0 | -$0.98 — | |
Kinetik KNTK | $41.68 — |
-0.14
|
$2.54B — | $434.81K — | $41.26 — | $42.04 — | $2.54B — | 43.87 | $0.95 — | |
Patterson-UTI Energy PTEN | $6.57 — |
+0.61
|
$2.54B — | $3.42M — | $6.37 — | $6.59 — | $2.54B — | 0 | -$2.57 — | |
NextDecade NEXT | $9.23 — |
+2.5
|
$2.41B — | $776.47K — | $8.89 — | $9.28 — | $2.41B — | 0 | -$0.69 — | |
Scorpio Tankers STNG | $46.23 — |
+10.81
|
$2.36B — | $1.43M — | $41.79 — | $46.47 — | $2.36B — | 4.50 | $10.26 — | |
Delek Logistics Partners, LP DKL | $44.13 — |
-0.05
|
$2.36B — | $15.26K — | $43.63 — | $44.22 — | $2.36B — | 14.80 | $2.98 — | |
Paramount Resources PRMRF | $15.58 — |
-0.76
|
$2.24B — | $800 — | $15.58 — | $15.6 — | $2.24B — | 2.02 | $7.7 — | |
Cosan CSAN | $4.62 — |
-5.04
|
$2.21B — | $1.4M — | $4.58 — | $4.69 — | $2.21B — | 0 | -$4.39 — | |
Oceaneering OII | $21.79 — |
+1.77
|
$2.19B — | $413.86K — | $21.08 — | $21.8 — | $2.19B — | 12.24 | $1.78 — | |
Genesis Energy, L.P GEL | $17.49 — |
+0.29
|
$2.14B — | $136.24K — | $17.23 — | $17.56 — | $2.14B — | 0 | -$1.69 — | |
Athabasca Oil ATHOF | $4.15 — |
-0.72
|
$2.09B — | $1.11K — | $4.16 — | $4.17 — | $2.09B — | 6.19 | $0.67 — | |
NuVista Energy NUVSF | $10.25 — |
-0.19
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.59 | $1.35 — | |
Liberty Energy LBRT | $12.49 — |
+0.73
|
$2.02B — | $923.81K — | $12.13 — | $12.54 — | $2.02B — | 8.27 | $1.51 — | |
International Seaways INSW | $39.94 — |
+4.32
|
$1.97B — | $277.95K — | $38.24 — | $39.95 — | $1.97B — | 6.18 | $6.46 — | |
Tamarack Valley Energy TNEYF | $3.7 — |
0
|
$1.88B — | $3.8K — | $3.7 — | $3.7 — | $1.88B — | 10.57 | $0.35 — | |
Paladin Energy PALAF | $4.6 — |
-0.43
|
$1.84B — | $1.09K — | $4.6 — | $4.8 — | $1.84B — | 0 | -$0.04 — | |
Peabody Energy BTU | $15.02 — |
+6.15
|
$1.83B — | $2.67M — | $14.34 — | $15.17 — | $1.83B — | 5.56 | $2.7 — | |
Par Pacific PARR | $34.74 — |
+6.11
|
$1.79B — | $659.63K — | $32.2 — | $34.82 — | $1.79B — | 0 | -$1.1 — | |
DHT DHT | $11.06 — |
+1.75
|
$1.78B — | $345.85K — | $10.87 — | $11.09 — | $1.78B — | 10.05 | $1.1 — | |
Global Partners LP GLP | $52.27 — |
+0.11
|
$1.77B — | $9.44K — | $51.06 — | $52.76 — | $1.77B — | 16.64 | $3.14 — | |
TORM TRMD | $17.92 — |
+3.4
|
$1.76B — | $432.49K — | $17.32 — | $18.03 — | $1.76B — | 3.79 | $4.72 — | |
Helmerich & Payne HP | $17.41 — |
+1.9
|
$1.73B — | $684.34K — | $16.6 — | $17.49 — | $1.73B — | 7.91 | $2.2 — | |
Delek US DK | $26.13 — |
+7.4
|
$1.62B — | $2.19M — | $24.27 — | $26.7 — | $1.62B — | 0 | -$12.19 — | |
Talos Energy TALO | $9 — |
+1.52
|
$1.61B — | $1.2M — | $8.58 — | $9 — | $1.61B — | 40.88 | $0.22 — | |
TGS ASA TGSGY | $8.15 — |
+0.37
|
$1.6B — | $4.88K — | $7.92 — | $8.21 — | $1.6B — | 10.86 | $0.75 — | |
NGL Energy Partners LP NGL-PB | $22.2 — |
+0.54
|
$1.59B — | $5.07K — | $22.11 — | $22.24 — | $1.59B — | 0 | -$2.22 — | |
NGL Energy Partners LP NGL-PC | $22.36 — |
+1.61
|
$1.58B — | $2.01K — | $22.11 — | $22.36 — | $1.58B — | 0 | -$2.22 — | |
Denison Mines DNN | $1.74 — |
+2.68
|
$1.56B — | $50.22M — | $1.7 — | $1.77 — | $1.56B — | 0 | -$0.1 — | |
Teekay Tankers TNK | $44.47 — |
+3.62
|
$1.53B — | $150.2K — | $43.04 — | $44.7 — | $1.53B — | 4.67 | $9.52 — | |
Freehold Royalties FRHLF | $9.3 — |
-1.06
|
$1.53B — | $5K — | $9.3 — | $9.3 — | $1.53B — | 12.91 | $0.72 — | |
Kimbell Royalty Partners, LP KRP | $14.13 — |
+0.21
|
$1.52B — | $136.65K — | $13.94 — | $14.14 — | $1.52B — | 353.25 | $0.04 — | |
DNOW DNOW | $13.8 — |
-1.43
|
$1.45B — | $271.06K — | $13.74 — | $14.04 — | $1.45B — | 18.39 | $0.75 — | |
Energy Fuels UUUU | $6.41 — |
+14.58
|
$1.45B — | $25.46M — | $6.01 — | $6.7 — | $1.45B — | 0 | -$0.43 — | |
Yellow Cake YLLXF | $6.53 — |
-3.19
|
$1.45B — | $1.1K — | $6.45 — | $6.45 — | $1.45B — | 8.25 | $0.79 — | |
Calumet CLMT | $16.61 — |
+4.2
|
$1.44B — | $199.22K — | $15.81 — | $16.65 — | $1.44B — | 0 | -$4.03 — | |
Advantage Energy AAVVF | $8.27 — |
-0.96
|
$1.38B — | $221 — | $8.27 — | $8.28 — | $1.38B — | 0 | -$0.13 — | |
Birchcliff Energy BIREF | $4.96 — |
-1.78
|
$1.35B — | $2.64K — | $4.95 — | $4.99 — | $1.35B — | 13.40 | $0.37 — | |
HighPeak Energy HPK | $10.35 — |
+2.48
|
$1.3B — | $87.7K — | $9.88 — | $10.38 — | $1.3B — | 11.76 | $0.88 — | |
Dorchester Minerals, L.P DMLP | $27.53 — |
-0.4
|
$1.3B — | $15.3K — | $27.5 — | $27.85 — | $1.3B — | 13.42 | $2.05 — | |
Natural Resource Partners L.P NRP | $98.75 — |
+0.07
|
$1.3B — | $2.31K — | $98.51 — | $99.5 — | $1.3B — | 9.41 | $10.49 — | |
FLEX LNG FLNG | $22.66 — |
-0.22
|
$1.24B — | $213.85K — | $22.42 — | $22.81 — | $1.24B — | 11.86 | $1.91 — | |
Vermilion Energy VET | $7.89 — |
+3
|
$1.22B — | $670.45K — | $7.55 — | $7.94 — | $1.22B — | 0 | -$0.15 — | |
Headwater Exploration CDDRF | $5.02 — |
+0.6
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.09 | $0.62 — | |
GasLog Partners LP GLOP-PA | $25.9 — |
0
|
$1.19B — | $12 — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
Dorian LPG LPG | $27.72 — |
+4.41
|
$1.18B — | $326.15K — | $26.6 — | $27.75 — | $1.18B — | 12.95 | $2.14 — | |
CES Energy CESDF | $5.28 — |
+1.15
|
$1.17B — | $2.72K — | $5.25 — | $5.28 — | $1.17B — | 9.42 | $0.56 — | |
RPC RES | $5.23 — |
+0.1
|
$1.15B — | $934.8K — | $5.05 — | $5.26 — | $1.15B — | 14.51 | $0.36 — | |
MRC Global MRC | $12.96 — |
-1.14
|
$1.1B — | $457.87K — | $12.91 — | $13.15 — | $1.1B — | 25.92 | $0.5 — | |
Expro XPRO | $9.55 — |
+1.38
|
$1.1B — | $283.28K — | $9.12 — | $9.56 — | $1.1B — | 16.18 | $0.59 — | |
Kelt Exploration KELTF | $5.45 — |
+0.31
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
Navigator NVGS | $15.22 — |
+1.6
|
$1.05B — | $170.46K — | $14.93 — | $15.32 — | $1.05B — | 11.98 | $1.27 — | |
Kosmos Energy KOS | $2.18 — |
+3.32
|
$1.04B — | $3.34M — | $2.09 — | $2.19 — | $1.04B — | 0 | -$0.03 — | |
Deep Yellow DYLLF | $1.05 — |
-2.96
|
$1.03B — | $300 — | $1.09 — | $1.09 — | $1.03B — | 0 | $0 — | |
Parex Resources PARXF | $10.42 — |
-0.1
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.40 | $0.84 — | |
Bristow VTOL | $35.33 — |
+1.26
|
$1.02B — | $69.48K — | $34.51 — | $35.49 — | $1.02B — | 9.05 | $3.9 — | |
Helix Energy HLX | $6.69 — |
-2.41
|
$1.01B — | $1.08M — | $6.48 — | $6.81 — | $1.01B — | 12.15 | $0.55 — | |
Sabine Royalty Trust SBR | $66.33 — |
+0.35
|
$967.03M — | $10.37K — | $66.11 — | $66.93 — | $967.03M — | 12.44 | $5.33 — | |
Oil Refineries OILRF | $0.25 — |
+13.64
|
$872.77M — | $26 — | $0.33 — | $0.33 — | $872.77M — | 25.00 | $0.01 — | |
Meren Energy AOIFF | $1.21 — |
+0.83
|
$827.12M — | $10.5K — | $1.21 — | $1.21 — | $827.12M — | 0 | -$0.52 — | |
Cardinal Energy CRLFF | $5.05 — |
+0.2
|
$813.43M — | $1K — | $5.05 — | $5.05 — | $813.43M — | 9.90 | $0.51 — | |
CrossAmerica Partners LP CAPL | $20.76 — |
-0.41
|
$791.07M — | $14.23K — | $20.61 — | $21.03 — | $791.07M — | 25.95 | $0.8 — | |
Trican Well Service TOLWF | $4.22 — |
-1.4
|
$787.03M — | $200 — | $4.22 — | $4.22 — | $787.03M — | 11.10 | $0.38 — | |
Pason Systems PSYTF | $9.42 — |
+1.51
|
$765.05M — | $100 — | $9.42 — | $9.42 — | $765.05M — | 14.27 | $0.66 — | |
Precision Drilling PDS | $51.12 — |
+0.06
|
$691.79M — | $25.09K — | $50.46 — | $51.45 — | $691.79M — | 9.34 | $5.47 — | |
ProPetro Holding PUMP | $6.65 — |
+0.99
|
$690.48M — | $582.59K — | $6.42 — | $6.65 — | $690.48M — | 0 | -$1.4 — | |
Hallador Energy Company HNRG | $15.91 — |
+0.09
|
$683.54M — | $232.38K — | $15.58 — | $16.12 — | $683.54M — | 0 | -$5.44 — | |
Thungela Resources TNGRF | $5.1 — |
+1.19
|
$655.98M — | $6.5K — | $5.05 — | $5.1 — | $655.98M — | 3.44 | $1.48 — | |
Teekay TK | $7.82 — |
+2.76
|
$653.44M — | $428.51K — | $7.55 — | $7.89 — | $653.44M — | 5.50 | $1.42 — | |
National Energy Services Reunited NESR | $6.35 — |
+0.95
|
$634.14M — | $199.36K — | $6.17 — | $6.48 — | $634.14M — | 7.93 | $0.8 — | |
Spartan Delta DALXF | $3.07 — |
-0.97
|
$614.13M — | $200 — | $3.07 — | $3.07 — | $614.13M — | 38.37 | $0.08 — | |
Core Laboratories CLB | $13.02 — |
+3.58
|
$610.42M — | $101.54K — | $12.37 — | $13.03 — | $610.42M — | 22.06 | $0.59 — | |
Riley Exploration Permian REPX | $27.67 — |
+0.89
|
$609.27M — | $41.28K — | $27.12 — | $27.67 — | $609.27M — | 5.91 | $4.68 — | |
Permian Basin Royalty Trust PBT | $12.88 — |
+0.9
|
$600.09M — | $48.6K — | $12.66 — | $13 — | $600.09M — | 26.27 | $0.49 — | |
NGL Energy Partners LP NGL | $4.3 — |
+0.47
|
$567.66M — | $372.09K — | $4.29 — | $4.35 — | $567.66M — | 0 | -$0.43 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |