$3.61T
Сapitalización del mercado total
$147.06B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transportadora de Gas del Sur  TGS $26.32
-2.01
$4.13B $284.92K $26.3 $27.05 $4.13B 12.83 $2.05
Archrock  AROC $23.31
-0.55
$4.12B $1.32M $23.04 $23.48 $4.12B 19.58 $1.19
Frontline  FRO $18.45
+3.02
$4.11B $2.34M $17.87 $18.62 $4.11B 11.75 $1.57
Ampol Limited  CTXAY $34.2
-0.55
$4.07B $2.5K $33.9 $34.2 $4.07B 51.81 $0.66
PrairieSky Royalty  PREKF $17.15
-0.17
$4.07B $1.4K $17 $17.15 $4.07B 24.50 $0.7
Murphy Oil  MUR $26.22
+2.5
$3.74B $2.8M $25.1 $26.34 $3.74B 10.00 $2.62
NexGen Energy  NXE $6.51
+1.24
$3.72B $6.52M $6.37 $6.59 $3.72B 0 -$0.12
Valaris  VAL $50.56
+2.1
$3.59B $1.29M $48.54 $51.18 $3.59B 11.92 $4.24
Alliance Resource Partners, L.P  ARLP $26.85
+1.21
$3.45B $203.73K $26.56 $27 $3.45B 12.60 $2.13
Ultrapar Participações  UGP $3.21
-1.83
$3.43B $2.35M $3.14 $3.21 $3.43B 8.67 $0.37
Centrus Energy  LEU $197.46
+10.09
$3.36B $1.51M $178.23 $197.98 $3.36B 30.56 $6.46
CVR Energy  CVI $32.49
+5.21
$3.27B $1.22M $30.49 $32.67 $3.27B 0 -$1.97
SM Energy Company  SM $28.38
+2.38
$3.25B $2.91M $27 $28.61 $3.25B 3.98 $7.13
Whitehaven Coal  WHITF $3.78
-1.31
$3.23B $600 $3.85 $3.85 $3.23B 27.00 $0.14
PBF Energy  PBF $27.9
+8.1
$3.23B $3.47M $25.53 $28.25 $3.23B 0 -$9.01
Cactus  WHD $45.98
+0.31
$3.15B $306.49K $45.18 $46.11 $3.15B 16.30 $2.82
Gulfport Energy  GPOR $175.93
+0.49
$3.13B $274.98K $170.24 $175.93 $3.13B 0 -$17.17
Northern Oil and Gas  NOG $30.77
+0.16
$3.04B $1.68M $30.13 $31.1 $3.04B 4.79 $6.42
Crescent Energy Company  CRGY $9.29
+1.42
$2.96B $2.34M $8.96 $9.35 $2.96B 0 -$0.64
Civitas Resources, Inc.  CIVI $31.82
+1.92
$2.95B $1.42M $30.47 $32.07 $2.95B 3.65 $8.71
USA Compression Partners, LP  USAC $24.59
-0.2
$2.89B $85.44K $24.4 $24.68 $2.89B 36.70 $0.67
Gibson Energy  GBNXF $17.25
-0.17
$2.83B $14 $17.25 $17.25 $2.83B 23.95 $0.72
Black Stone Minerals, L.P  BSM $13.28
+0.08
$2.81B $252.02K $13.1 $13.3 $2.81B 14.43 $0.92
Uranium Energy  UEC $6.27
+5.91
$2.79B $11.1M $6.01 $6.29 $2.79B 0 -$0.17
Peyto Exploration & Development  PEYUF $13.8
-0.22
$2.75B $664 $13.75 $13.8 $2.75B 12.77 $1.08
Tidewater  TDW $53.03
+2.87
$2.62B $661.71K $50.69 $53.46 $2.62B 15.87 $3.34
Transocean  RIG $2.89
+1.05
$2.55B $31.84M $2.78 $2.93 $2.55B 0 -$0.98
Patterson-UTI Energy  PTEN $6.56
+0.46
$2.53B $6.45M $6.37 $6.59 $2.53B 0 -$2.57
Kinetik  KNTK $41.44
-0.72
$2.52B $1.18M $41.26 $42.04 $2.52B 43.62 $0.95
NextDecade  NEXT $9.21
+2.33
$2.4B $1.66M $8.89 $9.3 $2.4B 0 -$0.69
Delek Logistics Partners, LP  DKL $44.27
+0.27
$2.37B $39.04K $43.63 $44.38 $2.37B 14.85 $2.98
Scorpio Tankers  STNG $45.55
+9.18
$2.32B $2.81M $41.79 $46.47 $2.32B 4.43 $10.26
Cosan  CSAN $4.68
-3.7
$2.25B $2.28M $4.58 $4.69 $2.25B 0 -$4.39
Paramount Resources  PRMRF $15.58
-0.76
$2.24B $800 $15.58 $15.6 $2.24B 2.02 $7.7
Oceaneering  OII $21.73
+1.49
$2.19B $682.97K $21.08 $21.8 $2.19B 12.20 $1.78
Genesis Energy, L.P  GEL $17.42
-0.11
$2.13B $263.64K $17.23 $17.56 $2.13B 0 -$1.69
Athabasca Oil  ATHOF $4.15
-0.48
$2.09B $700 $4.15 $4.15 $2.09B 6.19 $0.67
Liberty Energy  LBRT $12.53
+1.05
$2.03B $2.06M $12.13 $12.59 $2.03B 8.29 $1.51
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
International Seaways  INSW $39.81
+4
$1.96B $542.35K $38.24 $40.09 $1.96B 6.16 $6.46
Tamarack Valley Energy  TNEYF $3.71
+0.27
$1.89B $6.5K $3.7 $3.71 $1.89B 10.59 $0.35
Paladin Energy  PALAF $4.62
0
$1.84B $1.32K $4.6 $4.8 $1.84B 0 -$0.04
Peabody Energy  BTU $14.84
+4.88
$1.8B $4.09M $14.34 $15.17 $1.8B 5.49 $2.7
Par Pacific  PARR $34.63
+5.77
$1.79B $1.11M $32.2 $34.82 $1.79B 0 -$1.1
Global Partners LP  GLP $52.51
+0.57
$1.78B $16.9K $51.06 $52.81 $1.78B 16.72 $3.14
DHT  DHT $11.03
+1.47
$1.77B $731.98K $10.87 $11.09 $1.77B 10.02 $1.1
TORM  TRMD $17.82
+2.83
$1.75B $720.12K $17.32 $18.03 $1.75B 3.77 $4.72
Helmerich & Payne  HP $17.22
+0.82
$1.71B $1.34M $16.6 $17.49 $1.71B 7.82 $2.2
Delek US  DK $26.67
+9.62
$1.62B $4.04M $24.27 $26.8 $1.62B 0 -$12.19
Talos Energy  TALO $9.03
+1.92
$1.61B $2.05M $8.58 $9.04 $1.61B 41.04 $0.22
TGS ASA  TGSGY $8.15
+0.37
$1.6B $5.29K $7.92 $8.21 $1.6B 10.86 $0.75
NGL Energy Partners LP  NGL-PB $22.22
+0.63
$1.59B $9.77K $22.11 $22.24 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.39
+1.71
$1.58B $4.21K $22.11 $22.5 $1.58B 0 -$2.22
Denison Mines  DNN $1.73
+2.37
$1.55B $62.51M $1.7 $1.77 $1.55B 0 -$0.1
Teekay Tankers  TNK $44.53
+3.75
$1.54B $295.28K $43.04 $44.79 $1.54B 4.67 $9.52
Freehold Royalties  FRHLF $9.3
-1.06
$1.53B $5K $9.3 $9.3 $1.53B 12.91 $0.72
Kimbell Royalty Partners, LP  KRP $14.07
-0.21
$1.52B $218.63K $13.94 $14.14 $1.52B 351.75 $0.04
Energy Fuels  UUUU $6.49
+16.1
$1.47B $31.71M $6 $6.7 $1.47B 0 -$0.43
DNOW  DNOW $13.84
-1.14
$1.45B $872.16K $13.74 $14.04 $1.45B 18.45 $0.75
Yellow Cake  YLLXF $6.53
-3.19
$1.45B $1.1K $6.45 $6.45 $1.45B 8.25 $0.79
Calumet  CLMT $16.63
+4.33
$1.44B $506.26K $15.81 $16.67 $1.44B 0 -$4.03
Advantage Energy  AAVVF $8.27
-0.96
$1.38B $221 $8.27 $8.28 $1.38B 0 -$0.13
Birchcliff Energy  BIREF $4.97
-1.58
$1.36B $2.94K $4.95 $4.99 $1.36B 13.43 $0.37
Dorchester Minerals, L.P  DMLP $27.62
-0.09
$1.31B $28.43K $27.5 $27.85 $1.31B 13.47 $2.05
Natural Resource Partners L.P  NRP $98.24
-0.45
$1.29B $5.44K $98.24 $99.5 $1.29B 9.36 $10.49
HighPeak Energy  HPK $10.19
+0.89
$1.28B $195.57K $9.88 $10.38 $1.28B 11.57 $0.88
FLEX LNG  FLNG $22.68
-0.13
$1.24B $335.28K $22.42 $22.81 $1.24B 11.87 $1.91
Vermilion Energy  VET $7.85
+2.48
$1.21B $1.08M $7.55 $7.94 $1.21B 0 -$0.15
Headwater Exploration  CDDRF $5.02
+0.6
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $13 $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $27.73
+4.44
$1.18B $585.92K $26.6 $27.83 $1.18B 12.95 $2.14
CES Energy  CESDF $5.28
+1.15
$1.17B $2.72K $5.25 $5.28 $1.17B 9.42 $0.56
RPC  RES $5.2
-0.38
$1.15B $1.54M $5.05 $5.26 $1.15B 14.44 $0.36
Expro  XPRO $9.57
+1.59
$1.1B $757.26K $9.12 $9.61 $1.1B 16.22 $0.59
MRC Global  MRC $12.96
-1.14
$1.1B $1.21M $12.91 $13.15 $1.1B 25.92 $0.5
Kelt Exploration  KELTF $5.45
+0.31
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Deep Yellow  DYLLF $1.08
0
$1.06B $2.99K $1.07 $1.08 $1.06B 0 $0
Navigator  NVGS $15.29
+2.07
$1.06B $333.63K $14.93 $15.32 $1.06B 12.03 $1.27
Parex Resources  PARXF $10.5
+0.67
$1.03B $100 $10.5 $10.5 $1.03B 12.50 $0.84
Kosmos Energy  KOS $2.15
+1.9
$1.03B $5.17M $2.09 $2.19 $1.03B 0 -$0.03
Bristow  VTOL $35.42
+1.52
$1.02B $145.44K $34.51 $35.6 $1.02B 9.08 $3.9
Helix Energy  HLX $6.69
-2.34
$1.01B $1.93M $6.48 $6.81 $1.01B 12.16 $0.55
Sabine Royalty Trust  SBR $66.06
-0.06
$963.11M $16.53K $66.06 $66.93 $963.11M 12.39 $5.33
Oil Refineries  OILRF $0.25
+13.64
$872.77M $26 $0.33 $0.33 $872.77M 25.00 $0.01
Meren Energy  AOIFF $1.22
+1.67
$833.96M $29.8K $1.21 $1.22 $833.96M 0 -$0.52
Cardinal Energy  CRLFF $5.05
+0.2
$813.43M $1K $5.05 $5.05 $813.43M 9.90 $0.51
CrossAmerica Partners LP  CAPL $20.72
-0.62
$789.38M $21.62K $20.61 $21.03 $789.38M 25.89 $0.8
Trican Well Service  TOLWF $4.22
-1.4
$787.03M $200 $4.22 $4.22 $787.03M 11.10 $0.38
Pason Systems  PSYTF $9.42
+1.51
$765.05M $100 $9.42 $9.42 $765.05M 14.27 $0.66
Precision Drilling  PDS $51.22
+0.25
$693.14M $55.06K $50.46 $51.45 $693.14M 9.36 $5.47
ProPetro Holding  PUMP $6.59
+0.15
$684.77M $1.2M $6.42 $6.65 $684.77M 0 -$1.4
Hallador Energy Company  HNRG $15.84
-0.31
$680.74M $532K $15.58 $16.12 $680.74M 0 -$5.44
Thungela Resources  TNGRF $5.1
+1.19
$655.98M $6.5K $5.05 $5.1 $655.98M 3.44 $1.48
Teekay  TK $7.78
+2.23
$650.1M $761.88K $7.55 $7.89 $650.1M 5.47 $1.42
National Energy Services Reunited  NESR $6.35
+0.95
$634.15M $495.32K $6.17 $6.48 $634.15M 7.93 $0.8
Spartan Delta  DALXF $3.12
+0.65
$624.13M $400 $3.07 $3.12 $624.13M 39.00 $0.08
Riley Exploration Permian  REPX $27.71
+1.06
$610.26M $77.04K $27.12 $27.83 $610.26M 5.92 $4.68
Core Laboratories  CLB $12.94
+2.94
$606.66M $210.93K $12.37 $13.04 $606.66M 21.93 $0.59
Permian Basin Royalty Trust  PBT $12.81
+0.39
$597.06M $84.13K $12.66 $13 $597.06M 26.14 $0.49
NGL Energy Partners LP  NGL $4.24
-0.93
$559.74M $515.95K $4.24 $4.35 $559.74M 0 -$0.43
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí