$3.61T
Сapitalización del mercado total
$161.66B
Volumen total
BTC 62.68%     ETH 9.44%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weatherford  WFRD $57.33
+1.6
$4.16B $454.51K $55.44 $57.75 $4.16B 9.12 $6.28
Frontline  FRO $18.44
+2.93
$4.1B $1.59M $17.87 $18.62 $4.1B 11.74 $1.57
Archrock  AROC $23.21
-0.98
$4.1B $630.8K $23.04 $23.48 $4.1B 19.50 $1.19
Ampol Limited  CTXAY $34.11
-0.81
$4.06B $1K $33.9 $34.11 $4.06B 51.68 $0.66
PrairieSky Royalty  PREKF $17.12
-0.35
$4.06B $402 $17 $17.12 $4.06B 24.45 $0.7
Murphy Oil  MUR $26.32
+2.89
$3.76B $1.65M $25.1 $26.34 $3.76B 10.04 $2.62
NexGen Energy  NXE $6.53
+1.56
$3.73B $4.14M $6.37 $6.59 $3.73B 0 -$0.12
Valaris  VAL $51.08
+3.15
$3.63B $722.21K $48.54 $51.18 $3.63B 12.04 $4.24
Alliance Resource Partners, L.P  ARLP $26.97
+1.66
$3.46B $119.76K $26.56 $27 $3.46B 12.66 $2.13
Ultrapar Participações  UGP $3.19
-2.6
$3.41B $1.76M $3.14 $3.2 $3.41B 8.60 $0.37
Centrus Energy  LEU $195.03
+8.73
$3.32B $1.07M $178.23 $195.44 $3.32B 30.19 $6.46
SM Energy Company  SM $28.56
+3.03
$3.27B $1.87M $27 $28.61 $3.27B 4.00 $7.13
CVR Energy  CVI $32.41
+4.94
$3.26B $628.98K $30.49 $32.45 $3.26B 0 -$1.97
PBF Energy  PBF $28.14
+9.03
$3.25B $2.01M $25.53 $28.18 $3.25B 0 -$9.01
Whitehaven Coal  WHITF $3.78
-1.31
$3.23B $600 $3.85 $3.85 $3.23B 27.00 $0.14
Cactus  WHD $46.08
+0.52
$3.16B $103.11K $45.18 $46.09 $3.16B 16.34 $2.82
Northern Oil and Gas  NOG $31.08
+1.17
$3.07B $532.73K $30.13 $31.1 $3.07B 4.84 $6.42
Gulfport Energy  GPOR $172.59
-1.42
$3.07B $98.41K $170.24 $175.2 $3.07B 0 -$17.17
Civitas Resources, Inc.  CIVI $32.05
+2.66
$2.97B $861.03K $30.47 $32.07 $2.97B 3.67 $8.71
Crescent Energy Company  CRGY $9.3
+1.53
$2.96B $1.11M $8.96 $9.35 $2.96B 0 -$0.64
USA Compression Partners, LP  USAC $24.57
-0.28
$2.89B $49.44K $24.4 $24.68 $2.89B 36.67 $0.67
Gibson Energy  GBNXF $17.25
-0.17
$2.83B $14 $17.25 $17.25 $2.83B 23.95 $0.72
Black Stone Minerals, L.P  BSM $13.23
-0.29
$2.8B $121.45K $13.12 $13.28 $2.8B 14.38 $0.92
Peyto Exploration & Development  PEYUF $13.8
-0.22
$2.75B $664 $13.75 $13.8 $2.75B 12.77 $1.08
Uranium Energy  UEC $6.19
+4.56
$2.75B $7.36M $6.01 $6.28 $2.75B 0 -$0.17
Tidewater  TDW $53.22
+3.24
$2.63B $357.66K $50.69 $53.46 $2.63B 15.93 $3.34
Transocean  RIG $2.9
+1.4
$2.56B $23.17M $2.78 $2.93 $2.56B 0 -$0.98
Kinetik  KNTK $41.68
-0.14
$2.54B $434.81K $41.26 $42.04 $2.54B 43.87 $0.95
Patterson-UTI Energy  PTEN $6.57
+0.61
$2.54B $3.42M $6.37 $6.59 $2.54B 0 -$2.57
NextDecade  NEXT $9.23
+2.5
$2.41B $776.47K $8.89 $9.28 $2.41B 0 -$0.69
Scorpio Tankers  STNG $46.23
+10.81
$2.36B $1.43M $41.79 $46.47 $2.36B 4.50 $10.26
Delek Logistics Partners, LP  DKL $44.13
-0.05
$2.36B $15.26K $43.63 $44.22 $2.36B 14.80 $2.98
Paramount Resources  PRMRF $15.58
-0.76
$2.24B $800 $15.58 $15.6 $2.24B 2.02 $7.7
Cosan  CSAN $4.62
-5.04
$2.21B $1.4M $4.58 $4.69 $2.21B 0 -$4.39
Oceaneering  OII $21.79
+1.77
$2.19B $413.86K $21.08 $21.8 $2.19B 12.24 $1.78
Genesis Energy, L.P  GEL $17.49
+0.29
$2.14B $136.24K $17.23 $17.56 $2.14B 0 -$1.69
Athabasca Oil  ATHOF $4.15
-0.72
$2.09B $1.11K $4.16 $4.17 $2.09B 6.19 $0.67
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
Liberty Energy  LBRT $12.49
+0.73
$2.02B $923.81K $12.13 $12.54 $2.02B 8.27 $1.51
International Seaways  INSW $39.94
+4.32
$1.97B $277.95K $38.24 $39.95 $1.97B 6.18 $6.46
Tamarack Valley Energy  TNEYF $3.7
0
$1.88B $3.8K $3.7 $3.7 $1.88B 10.57 $0.35
Paladin Energy  PALAF $4.6
-0.43
$1.84B $1.09K $4.6 $4.8 $1.84B 0 -$0.04
Peabody Energy  BTU $15.02
+6.15
$1.83B $2.67M $14.34 $15.17 $1.83B 5.56 $2.7
Par Pacific  PARR $34.74
+6.11
$1.79B $659.63K $32.2 $34.82 $1.79B 0 -$1.1
DHT  DHT $11.06
+1.75
$1.78B $345.85K $10.87 $11.09 $1.78B 10.05 $1.1
Global Partners LP  GLP $52.27
+0.11
$1.77B $9.44K $51.06 $52.76 $1.77B 16.64 $3.14
TORM  TRMD $17.92
+3.4
$1.76B $432.49K $17.32 $18.03 $1.76B 3.79 $4.72
Helmerich & Payne  HP $17.41
+1.9
$1.73B $684.34K $16.6 $17.49 $1.73B 7.91 $2.2
Delek US  DK $26.13
+7.4
$1.62B $2.19M $24.27 $26.7 $1.62B 0 -$12.19
Talos Energy  TALO $9
+1.52
$1.61B $1.2M $8.58 $9 $1.61B 40.88 $0.22
TGS ASA  TGSGY $8.15
+0.37
$1.6B $4.88K $7.92 $8.21 $1.6B 10.86 $0.75
NGL Energy Partners LP  NGL-PB $22.2
+0.54
$1.59B $5.07K $22.11 $22.24 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.36
+1.61
$1.58B $2.01K $22.11 $22.36 $1.58B 0 -$2.22
Denison Mines  DNN $1.74
+2.68
$1.56B $50.22M $1.7 $1.77 $1.56B 0 -$0.1
Teekay Tankers  TNK $44.47
+3.62
$1.53B $150.2K $43.04 $44.7 $1.53B 4.67 $9.52
Freehold Royalties  FRHLF $9.3
-1.06
$1.53B $5K $9.3 $9.3 $1.53B 12.91 $0.72
Kimbell Royalty Partners, LP  KRP $14.13
+0.21
$1.52B $136.65K $13.94 $14.14 $1.52B 353.25 $0.04
DNOW  DNOW $13.8
-1.43
$1.45B $271.06K $13.74 $14.04 $1.45B 18.39 $0.75
Energy Fuels  UUUU $6.41
+14.58
$1.45B $25.46M $6.01 $6.7 $1.45B 0 -$0.43
Yellow Cake  YLLXF $6.53
-3.19
$1.45B $1.1K $6.45 $6.45 $1.45B 8.25 $0.79
Calumet  CLMT $16.61
+4.2
$1.44B $199.22K $15.81 $16.65 $1.44B 0 -$4.03
Advantage Energy  AAVVF $8.27
-0.96
$1.38B $221 $8.27 $8.28 $1.38B 0 -$0.13
Birchcliff Energy  BIREF $4.96
-1.78
$1.35B $2.64K $4.95 $4.99 $1.35B 13.40 $0.37
HighPeak Energy  HPK $10.35
+2.48
$1.3B $87.7K $9.88 $10.38 $1.3B 11.76 $0.88
Dorchester Minerals, L.P  DMLP $27.53
-0.4
$1.3B $15.3K $27.5 $27.85 $1.3B 13.42 $2.05
Natural Resource Partners L.P  NRP $98.75
+0.07
$1.3B $2.31K $98.51 $99.5 $1.3B 9.41 $10.49
FLEX LNG  FLNG $22.66
-0.22
$1.24B $213.85K $22.42 $22.81 $1.24B 11.86 $1.91
Vermilion Energy  VET $7.89
+3
$1.22B $670.45K $7.55 $7.94 $1.22B 0 -$0.15
Headwater Exploration  CDDRF $5.02
+0.6
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $12 $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $27.72
+4.41
$1.18B $326.15K $26.6 $27.75 $1.18B 12.95 $2.14
CES Energy  CESDF $5.28
+1.15
$1.17B $2.72K $5.25 $5.28 $1.17B 9.42 $0.56
RPC  RES $5.23
+0.1
$1.15B $934.8K $5.05 $5.26 $1.15B 14.51 $0.36
MRC Global  MRC $12.96
-1.14
$1.1B $457.87K $12.91 $13.15 $1.1B 25.92 $0.5
Expro  XPRO $9.55
+1.38
$1.1B $283.28K $9.12 $9.56 $1.1B 16.18 $0.59
Kelt Exploration  KELTF $5.45
+0.31
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Navigator  NVGS $15.22
+1.6
$1.05B $170.46K $14.93 $15.32 $1.05B 11.98 $1.27
Kosmos Energy  KOS $2.18
+3.32
$1.04B $3.34M $2.09 $2.19 $1.04B 0 -$0.03
Deep Yellow  DYLLF $1.05
-2.96
$1.03B $300 $1.09 $1.09 $1.03B 0 $0
Parex Resources  PARXF $10.42
-0.1
$1.02B $200 $10.39 $10.39 $1.02B 12.40 $0.84
Bristow  VTOL $35.33
+1.26
$1.02B $69.48K $34.51 $35.49 $1.02B 9.05 $3.9
Helix Energy  HLX $6.69
-2.41
$1.01B $1.08M $6.48 $6.81 $1.01B 12.15 $0.55
Sabine Royalty Trust  SBR $66.33
+0.35
$967.03M $10.37K $66.11 $66.93 $967.03M 12.44 $5.33
Oil Refineries  OILRF $0.25
+13.64
$872.77M $26 $0.33 $0.33 $872.77M 25.00 $0.01
Meren Energy  AOIFF $1.21
+0.83
$827.12M $10.5K $1.21 $1.21 $827.12M 0 -$0.52
Cardinal Energy  CRLFF $5.05
+0.2
$813.43M $1K $5.05 $5.05 $813.43M 9.90 $0.51
CrossAmerica Partners LP  CAPL $20.76
-0.41
$791.07M $14.23K $20.61 $21.03 $791.07M 25.95 $0.8
Trican Well Service  TOLWF $4.22
-1.4
$787.03M $200 $4.22 $4.22 $787.03M 11.10 $0.38
Pason Systems  PSYTF $9.42
+1.51
$765.05M $100 $9.42 $9.42 $765.05M 14.27 $0.66
Precision Drilling  PDS $51.12
+0.06
$691.79M $25.09K $50.46 $51.45 $691.79M 9.34 $5.47
ProPetro Holding  PUMP $6.65
+0.99
$690.48M $582.59K $6.42 $6.65 $690.48M 0 -$1.4
Hallador Energy Company  HNRG $15.91
+0.09
$683.54M $232.38K $15.58 $16.12 $683.54M 0 -$5.44
Thungela Resources  TNGRF $5.1
+1.19
$655.98M $6.5K $5.05 $5.1 $655.98M 3.44 $1.48
Teekay  TK $7.82
+2.76
$653.44M $428.51K $7.55 $7.89 $653.44M 5.50 $1.42
National Energy Services Reunited  NESR $6.35
+0.95
$634.14M $199.36K $6.17 $6.48 $634.14M 7.93 $0.8
Spartan Delta  DALXF $3.07
-0.97
$614.13M $200 $3.07 $3.07 $614.13M 38.37 $0.08
Core Laboratories  CLB $13.02
+3.58
$610.42M $101.54K $12.37 $13.03 $610.42M 22.06 $0.59
Riley Exploration Permian  REPX $27.67
+0.89
$609.27M $41.28K $27.12 $27.67 $609.27M 5.91 $4.68
Permian Basin Royalty Trust  PBT $12.88
+0.9
$600.09M $48.6K $12.66 $13 $600.09M 26.27 $0.49
NGL Energy Partners LP  NGL $4.3
+0.47
$567.66M $372.09K $4.29 $4.35 $567.66M 0 -$0.43
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí