$3.61T
Сapitalización del mercado total
$147.06B
Volumen total
BTC 62.64%   •   ETH 9.44%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (867)
Todos los intercambios
Energía (867)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transportadora de Gas del Sur  TGS $26.32 —
-2.01
$4.13B — $284.92K — $26.3 — $27.05 — $4.13B — 12.83 $2.05 —
Archrock  AROC $23.31 —
-0.55
$4.12B — $1.32M — $23.04 — $23.48 — $4.12B — 19.58 $1.19 —
Frontline  FRO $18.45 —
+3.02
$4.11B — $2.34M — $17.87 — $18.62 — $4.11B — 11.75 $1.57 —
Ampol Limited  CTXAY $34.2 —
-0.55
$4.07B — $2.5K — $33.9 — $34.2 — $4.07B — 51.81 $0.66 —
PrairieSky Royalty  PREKF $17.15 —
-0.17
$4.07B — $1.4K — $17 — $17.15 — $4.07B — 24.50 $0.7 —
Murphy Oil  MUR $26.22 —
+2.5
$3.74B — $2.8M — $25.1 — $26.34 — $3.74B — 10.00 $2.62 —
NexGen Energy  NXE $6.51 —
+1.24
$3.72B — $6.52M — $6.37 — $6.59 — $3.72B — 0 -$0.12 —
Valaris  VAL $50.56 —
+2.1
$3.59B — $1.29M — $48.54 — $51.18 — $3.59B — 11.92 $4.24 —
Alliance Resource Partners, L.P  ARLP $26.85 —
+1.21
$3.45B — $203.73K — $26.56 — $27 — $3.45B — 12.60 $2.13 —
Ultrapar Participações  UGP $3.21 —
-1.83
$3.43B — $2.35M — $3.14 — $3.21 — $3.43B — 8.67 $0.37 —
Centrus Energy  LEU $197.46 —
+10.09
$3.36B — $1.51M — $178.23 — $197.98 — $3.36B — 30.56 $6.46 —
CVR Energy  CVI $32.49 —
+5.21
$3.27B — $1.22M — $30.49 — $32.67 — $3.27B — 0 -$1.97 —
SM Energy Company  SM $28.38 —
+2.38
$3.25B — $2.91M — $27 — $28.61 — $3.25B — 3.98 $7.13 —
Whitehaven Coal  WHITF $3.78 —
-1.31
$3.23B — $600 — $3.85 — $3.85 — $3.23B — 27.00 $0.14 —
PBF Energy  PBF $27.9 —
+8.1
$3.23B — $3.47M — $25.53 — $28.25 — $3.23B — 0 -$9.01 —
Cactus  WHD $45.98 —
+0.31
$3.15B — $306.49K — $45.18 — $46.11 — $3.15B — 16.30 $2.82 —
Gulfport Energy  GPOR $175.93 —
+0.49
$3.13B — $274.98K — $170.24 — $175.93 — $3.13B — 0 -$17.17 —
Northern Oil and Gas  NOG $30.77 —
+0.16
$3.04B — $1.68M — $30.13 — $31.1 — $3.04B — 4.79 $6.42 —
Crescent Energy Company  CRGY $9.29 —
+1.42
$2.96B — $2.34M — $8.96 — $9.35 — $2.96B — 0 -$0.64 —
Civitas Resources, Inc.  CIVI $31.82 —
+1.92
$2.95B — $1.42M — $30.47 — $32.07 — $2.95B — 3.65 $8.71 —
USA Compression Partners, LP  USAC $24.59 —
-0.2
$2.89B — $85.44K — $24.4 — $24.68 — $2.89B — 36.70 $0.67 —
Gibson Energy  GBNXF $17.25 —
-0.17
$2.83B — $14 — $17.25 — $17.25 — $2.83B — 23.95 $0.72 —
Black Stone Minerals, L.P  BSM $13.28 —
+0.08
$2.81B — $252.02K — $13.1 — $13.3 — $2.81B — 14.43 $0.92 —
Uranium Energy  UEC $6.27 —
+5.91
$2.79B — $11.1M — $6.01 — $6.29 — $2.79B — 0 -$0.17 —
Peyto Exploration & Development  PEYUF $13.8 —
-0.22
$2.75B — $664 — $13.75 — $13.8 — $2.75B — 12.77 $1.08 —
Tidewater  TDW $53.03 —
+2.87
$2.62B — $661.71K — $50.69 — $53.46 — $2.62B — 15.87 $3.34 —
Transocean  RIG $2.89 —
+1.05
$2.55B — $31.84M — $2.78 — $2.93 — $2.55B — 0 -$0.98 —
Patterson-UTI Energy  PTEN $6.56 —
+0.46
$2.53B — $6.45M — $6.37 — $6.59 — $2.53B — 0 -$2.57 —
Kinetik  KNTK $41.44 —
-0.72
$2.52B — $1.18M — $41.26 — $42.04 — $2.52B — 43.62 $0.95 —
NextDecade  NEXT $9.21 —
+2.33
$2.4B — $1.66M — $8.89 — $9.3 — $2.4B — 0 -$0.69 —
Delek Logistics Partners, LP  DKL $44.27 —
+0.27
$2.37B — $39.04K — $43.63 — $44.38 — $2.37B — 14.85 $2.98 —
Scorpio Tankers  STNG $45.55 —
+9.18
$2.32B — $2.81M — $41.79 — $46.47 — $2.32B — 4.43 $10.26 —
Cosan  CSAN $4.68 —
-3.7
$2.25B — $2.28M — $4.58 — $4.69 — $2.25B — 0 -$4.39 —
Paramount Resources  PRMRF $15.58 —
-0.76
$2.24B — $800 — $15.58 — $15.6 — $2.24B — 2.02 $7.7 —
Oceaneering  OII $21.73 —
+1.49
$2.19B — $682.97K — $21.08 — $21.8 — $2.19B — 12.20 $1.78 —
Genesis Energy, L.P  GEL $17.42 —
-0.11
$2.13B — $263.64K — $17.23 — $17.56 — $2.13B — 0 -$1.69 —
Athabasca Oil  ATHOF $4.15 —
-0.48
$2.09B — $700 — $4.15 — $4.15 — $2.09B — 6.19 $0.67 —
Liberty Energy  LBRT $12.53 —
+1.05
$2.03B — $2.06M — $12.13 — $12.59 — $2.03B — 8.29 $1.51 —
NuVista Energy  NUVSF $10.25 —
-0.19
$2.03B — $2.25K — $10.1 — $10.3 — $2.03B — 7.59 $1.35 —
International Seaways  INSW $39.81 —
+4
$1.96B — $542.35K — $38.24 — $40.09 — $1.96B — 6.16 $6.46 —
Tamarack Valley Energy  TNEYF $3.71 —
+0.27
$1.89B — $6.5K — $3.7 — $3.71 — $1.89B — 10.59 $0.35 —
Paladin Energy  PALAF $4.62 —
0
$1.84B — $1.32K — $4.6 — $4.8 — $1.84B — 0 -$0.04 —
Peabody Energy  BTU $14.84 —
+4.88
$1.8B — $4.09M — $14.34 — $15.17 — $1.8B — 5.49 $2.7 —
Par Pacific  PARR $34.63 —
+5.77
$1.79B — $1.11M — $32.2 — $34.82 — $1.79B — 0 -$1.1 —
Global Partners LP  GLP $52.51 —
+0.57
$1.78B — $16.9K — $51.06 — $52.81 — $1.78B — 16.72 $3.14 —
DHT  DHT $11.03 —
+1.47
$1.77B — $731.98K — $10.87 — $11.09 — $1.77B — 10.02 $1.1 —
TORM  TRMD $17.82 —
+2.83
$1.75B — $720.12K — $17.32 — $18.03 — $1.75B — 3.77 $4.72 —
Helmerich & Payne  HP $17.22 —
+0.82
$1.71B — $1.34M — $16.6 — $17.49 — $1.71B — 7.82 $2.2 —
Delek US  DK $26.67 —
+9.62
$1.62B — $4.04M — $24.27 — $26.8 — $1.62B — 0 -$12.19 —
Talos Energy  TALO $9.03 —
+1.92
$1.61B — $2.05M — $8.58 — $9.04 — $1.61B — 41.04 $0.22 —
TGS ASA  TGSGY $8.15 —
+0.37
$1.6B — $5.29K — $7.92 — $8.21 — $1.6B — 10.86 $0.75 —
NGL Energy Partners LP  NGL-PB $22.22 —
+0.63
$1.59B — $9.77K — $22.11 — $22.24 — $1.59B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $22.39 —
+1.71
$1.58B — $4.21K — $22.11 — $22.5 — $1.58B — 0 -$2.22 —
Denison Mines  DNN $1.73 —
+2.37
$1.55B — $62.51M — $1.7 — $1.77 — $1.55B — 0 -$0.1 —
Teekay Tankers  TNK $44.53 —
+3.75
$1.54B — $295.28K — $43.04 — $44.79 — $1.54B — 4.67 $9.52 —
Freehold Royalties  FRHLF $9.3 —
-1.06
$1.53B — $5K — $9.3 — $9.3 — $1.53B — 12.91 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.07 —
-0.21
$1.52B — $218.63K — $13.94 — $14.14 — $1.52B — 351.75 $0.04 —
Energy Fuels  UUUU $6.49 —
+16.1
$1.47B — $31.71M — $6 — $6.7 — $1.47B — 0 -$0.43 —
DNOW  DNOW $13.84 —
-1.14
$1.45B — $872.16K — $13.74 — $14.04 — $1.45B — 18.45 $0.75 —
Yellow Cake  YLLXF $6.53 —
-3.19
$1.45B — $1.1K — $6.45 — $6.45 — $1.45B — 8.25 $0.79 —
Calumet  CLMT $16.63 —
+4.33
$1.44B — $506.26K — $15.81 — $16.67 — $1.44B — 0 -$4.03 —
Advantage Energy  AAVVF $8.27 —
-0.96
$1.38B — $221 — $8.27 — $8.28 — $1.38B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.97 —
-1.58
$1.36B — $2.94K — $4.95 — $4.99 — $1.36B — 13.43 $0.37 —
Dorchester Minerals, L.P  DMLP $27.62 —
-0.09
$1.31B — $28.43K — $27.5 — $27.85 — $1.31B — 13.47 $2.05 —
Natural Resource Partners L.P  NRP $98.24 —
-0.45
$1.29B — $5.44K — $98.24 — $99.5 — $1.29B — 9.36 $10.49 —
HighPeak Energy  HPK $10.19 —
+0.89
$1.28B — $195.57K — $9.88 — $10.38 — $1.28B — 11.57 $0.88 —
FLEX LNG  FLNG $22.68 —
-0.13
$1.24B — $335.28K — $22.42 — $22.81 — $1.24B — 11.87 $1.91 —
Vermilion Energy  VET $7.85 —
+2.48
$1.21B — $1.08M — $7.55 — $7.94 — $1.21B — 0 -$0.15 —
Headwater Exploration  CDDRF $5.02 —
+0.6
$1.19B — $27 — $5 — $5 — $1.19B — 8.09 $0.62 —
GasLog Partners LP  GLOP-PA $25.9 —
0
$1.19B — $13 — $25.81 — $25.9 — $1.19B — 0 -$0.44 —
Dorian LPG  LPG $27.73 —
+4.44
$1.18B — $585.92K — $26.6 — $27.83 — $1.18B — 12.95 $2.14 —
CES Energy  CESDF $5.28 —
+1.15
$1.17B — $2.72K — $5.25 — $5.28 — $1.17B — 9.42 $0.56 —
RPC  RES $5.2 —
-0.38
$1.15B — $1.54M — $5.05 — $5.26 — $1.15B — 14.44 $0.36 —
Expro  XPRO $9.57 —
+1.59
$1.1B — $757.26K — $9.12 — $9.61 — $1.1B — 16.22 $0.59 —
MRC Global  MRC $12.96 —
-1.14
$1.1B — $1.21M — $12.91 — $13.15 — $1.1B — 25.92 $0.5 —
Kelt Exploration  KELTF $5.45 —
+0.31
$1.08B — $100 — $5.45 — $5.45 — $1.08B — 28.68 $0.19 —
Deep Yellow  DYLLF $1.08 —
0
$1.06B — $2.99K — $1.07 — $1.08 — $1.06B — 0 $0 —
Navigator  NVGS $15.29 —
+2.07
$1.06B — $333.63K — $14.93 — $15.32 — $1.06B — 12.03 $1.27 —
Parex Resources  PARXF $10.5 —
+0.67
$1.03B — $100 — $10.5 — $10.5 — $1.03B — 12.50 $0.84 —
Kosmos Energy  KOS $2.15 —
+1.9
$1.03B — $5.17M — $2.09 — $2.19 — $1.03B — 0 -$0.03 —
Bristow  VTOL $35.42 —
+1.52
$1.02B — $145.44K — $34.51 — $35.6 — $1.02B — 9.08 $3.9 —
Helix Energy  HLX $6.69 —
-2.34
$1.01B — $1.93M — $6.48 — $6.81 — $1.01B — 12.16 $0.55 —
Sabine Royalty Trust  SBR $66.06 —
-0.06
$963.11M — $16.53K — $66.06 — $66.93 — $963.11M — 12.39 $5.33 —
Oil Refineries  OILRF $0.25 —
+13.64
$872.77M — $26 — $0.33 — $0.33 — $872.77M — 25.00 $0.01 —
Meren Energy  AOIFF $1.22 —
+1.67
$833.96M — $29.8K — $1.21 — $1.22 — $833.96M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.05 —
+0.2
$813.43M — $1K — $5.05 — $5.05 — $813.43M — 9.90 $0.51 —
CrossAmerica Partners LP  CAPL $20.72 —
-0.62
$789.38M — $21.62K — $20.61 — $21.03 — $789.38M — 25.89 $0.8 —
Trican Well Service  TOLWF $4.22 —
-1.4
$787.03M — $200 — $4.22 — $4.22 — $787.03M — 11.10 $0.38 —
Pason Systems  PSYTF $9.42 —
+1.51
$765.05M — $100 — $9.42 — $9.42 — $765.05M — 14.27 $0.66 —
Precision Drilling  PDS $51.22 —
+0.25
$693.14M — $55.06K — $50.46 — $51.45 — $693.14M — 9.36 $5.47 —
ProPetro Holding  PUMP $6.59 —
+0.15
$684.77M — $1.2M — $6.42 — $6.65 — $684.77M — 0 -$1.4 —
Hallador Energy Company  HNRG $15.84 —
-0.31
$680.74M — $532K — $15.58 — $16.12 — $680.74M — 0 -$5.44 —
Thungela Resources  TNGRF $5.1 —
+1.19
$655.98M — $6.5K — $5.05 — $5.1 — $655.98M — 3.44 $1.48 —
Teekay  TK $7.78 —
+2.23
$650.1M — $761.88K — $7.55 — $7.89 — $650.1M — 5.47 $1.42 —
National Energy Services Reunited  NESR $6.35 —
+0.95
$634.15M — $495.32K — $6.17 — $6.48 — $634.15M — 7.93 $0.8 —
Spartan Delta  DALXF $3.12 —
+0.65
$624.13M — $400 — $3.07 — $3.12 — $624.13M — 39.00 $0.08 —
Riley Exploration Permian  REPX $27.71 —
+1.06
$610.26M — $77.04K — $27.12 — $27.83 — $610.26M — 5.92 $4.68 —
Core Laboratories  CLB $12.94 —
+2.94
$606.66M — $210.93K — $12.37 — $13.04 — $606.66M — 21.93 $0.59 —
Permian Basin Royalty Trust  PBT $12.81 —
+0.39
$597.06M — $84.13K — $12.66 — $13 — $597.06M — 26.14 $0.49 —
NGL Energy Partners LP  NGL $4.24 —
-0.93
$559.74M — $515.95K — $4.24 — $4.35 — $559.74M — 0 -$0.43 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí