国家/地区：美国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (36)
所有交流
热能煤 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $16.92 — |
-0.66
|
$104.29B — | $5.58K — | $16.9 — | $16.95 — | $104.29B — | 10.77 | $1.57 — | |
| Yancoal Australia YACAF | $3.37 — |
+1.97
|
$4.52B — | $10.2K — | $3.37 — | $3.4 — | $4.52B — | 5.60 | $0.6 — | |
| Alliance Resource Partners, L.P ARLP | $25.71 — |
-0.16
|
$3.32B — | $195.57K — | $25.59 — | $25.98 — | $3.32B — | 12.07 | $2.13 — | |
| Whitehaven Coal WHITF | $3.63 — |
+1.34
|
$3.04B — | $21K — | $3.63 — | $3.7 — | $3.04B — | 25.91 | $0.14 — | |
| Peabody Energy BTU | $13.18 — |
-1.64
|
$1.63B — | $4.44M — | $13.14 — | $13.62 — | $1.63B — | 4.88 | $2.7 — | |
| Natural Resource Partners L.P NRP | $97.46 — |
+0.74
|
$1.28B — | $7.49K — | $95 — | $97.46 — | $1.28B — | 9.22 | $10.56 — | |
| Hallador Energy Company HNRG | $16.81 — |
-0.41
|
$725.65M — | $638.33K — | $16.46 — | $16.97 — | $725.65M — | 0 | -$5.42 — | |
| NACCO Industries NC | $36.38 — |
+1.17
|
$267.62M — | $4.75K — | $35.8 — | $37.66 — | $267.62M — | 7.75 | $4.69 — | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
-0.24
|
$104.29B — | $1.48K — | $4.21 — | $4.21 — | $104.29B — | 10.79 | $0.39 — | |
| China Coal Energy Company CCOZF | $1.07 — |
-7.39
|
$17.8B — | $2K — | $1.07 — | $1.07 — | $17.8B — | 5.91 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
+0.01
|
$17.8B — | $108 — | $22.14 — | $22.14 — | $17.8B — | 6.13 | $3.61 — | |
| Yankuang Energy Group Company YZCAY | $11.38 — |
-4.31
|
$15.51B — | $1.6K — | $11.38 — | $11.51 — | $15.51B — | 6.18 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.51B — | $48.6K — | $0.9899 — | $0.9899 — | $15.51B — | 5.48 | $0.18 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
-11.17
|
$3.83B — | $5K — | $0.11 — | $0.11 — | $3.83B — | 5.56 | $0.02 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.39 — |
-1.01
|
$3.83B — | $113 — | $6.39 — | $6.39 — | $3.83B — | 7.33 | $0.87 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| PT Bumi Resources Tbk PBMRY | $1.1 — |
+2.8
|
$2.73B — | $100 — | $1.1 — | $1.1 — | $2.73B — | 110.00 | $0.01 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.73B — | $5K — | $0.0004 — | $0.0004 — | $2.73B — | 0 | $0 — | |
| New Hope NHPEF | $2.77 — |
+14.6
|
$2.34B — | $100 — | $2.77 — | $2.77 — | $2.34B — | 6.59 | $0.42 — | |
| Exxaro Resources EXXAF | $8.1 — |
+4.25
|
$1.99B — | $550 — | $8.1 — | $8.1 — | $1.99B — | 4.52 | $1.79 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.81 — |
+2.18
|
$1.59B — | $370 — | $2.81 — | $2.81 — | $1.59B — | 4.13 | $0.68 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
-15.52
|
$1.54B — | $14.37K — | $1.32 — | $1.32 — | $1.54B — | 3.88 | $0.34 — | |
| Banpu Public Company BNPJY | $1.6 — |
+8.84
|
$1.41B — | $100 — | $1.6 — | $1.6 — | $1.41B — | 0 | -$0.14 — | |
| Thungela Resources TNGRF | $5.02 — |
-2.52
|
$663.77M — | $101 — | $5.02 — | $5.02 — | $663.77M — | 3.39 | $1.48 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
+22.91
|
$120.34M — | $250 — | $0.4099 — | $0.4099 — | $120.34M — | 2.25 | $0.18 — | |
| TerraCom TERCF | $0.08999 — |
-15.81
|
$72.09M — | $60K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| White Energy Company WECFF | $0.1 — |
-0.5
|
$30.94M — | $121.26K — | $0.02999 — | $0.1 — | $30.94M — | 0 | -$0.07 — | |
| Feishang Anthracite Resources FSHRF | $0.01 — |
-39.66
|
$17.6M — | $22.5K — | $0.01 — | $0.01 — | $17.6M — | 0 | -$0.05 — | |
| Morien Resources APMCF | $0.2 — |
+0.05
|
$11.22M — | $10.5K — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $0 — | $0 — | $0 — | $197.29K — | 0 | $0 — | |
| KAL Energy KALG | $0 — |
0
|
$10.03K — | $1.4K — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
| Aim Exploration AEXE | $0 — |
0
|
$2.92K — | $3K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
| Royal Energy Resources ROYE | $0 — |
-100
|
$18 — | $4.2K — | $0 — | $0 — | $18 — | 0 | -$0.86 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}