国家/地区：美国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (36)
所有交流
热能煤 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $16 — |
+0.31
|
$100.81B — | $764 — | $15.48 — | $16.01 — | $100.81B — | 9.87 | $1.62 — | |
| Yancoal Australia YACAF | $3.1 — |
-1.59
|
$4.09B — | $1K — | $3.1 — | $3.1 — | $4.09B — | 5.16 | $0.6 — | |
| Alliance Resource Partners, L.P ARLP | $27.45 — |
+0.88
|
$3.53B — | $331.7K — | $26.55 — | $27.75 — | $3.53B — | 9.83 | $2.79 — | |
| Whitehaven Coal WHITF | $2.99 — |
0
|
$2.55B — | $3.17K — | $2.98 — | $3.01 — | $2.55B — | 21.35 | $0.14 — | |
| Peabody Energy BTU | $12.69 — |
+4.7
|
$1.54B — | $4M — | $12.11 — | $12.82 — | $1.54B — | 4.43 | $2.86 — | |
| Natural Resource Partners L.P NRP | $101.6 — |
+1.37
|
$1.33B — | $17.66K — | $101.59 — | $103.64 — | $1.33B — | 8.95 | $11.35 — | |
| Hallador Energy Company HNRG | $14.93 — |
+3.14
|
$641.42M — | $703.63K — | $14.46 — | $15.22 — | $641.42M — | 0 | -$5.72 — | |
| NACCO Industries NC | $35.88 — |
+0.11
|
$266.67M — | $9.73K — | $35.4 — | $36.29 — | $266.67M — | 7.83 | $4.58 — | |
| Morien Resources APMCF | $0.2099 — |
0
|
$10.77M — | $2.5K — | $0.2099 — | $0.2099 — | $10.77M — | 0 | -$0.01 — | |
| China Shenhua Energy Company Limited CUAEF | $3.76 — |
0
|
$100.63B — | $1.48K — | $3.75 — | $3.75 — | $100.63B — | 9.40 | $0.4 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.42B — | $1.38K — | $20.25 — | $20.25 — | $17.42B — | 5.88 | $3.76 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17.42B — | $25K — | $1.04 — | $1.04 — | $17.42B — | 6.05 | $0.19 — | |
| Yankuang Energy Group Company YZCAY | $10.28 — |
-0.1
|
$14.54B — | $37 — | $10.28 — | $10.28 — | $14.54B — | 5.19 | $1.98 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.28B — | $1.26K — | $1.09 — | $1.09 — | $14.28B — | 4.93 | $0.2 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.72B — | $100 — | $0.16 — | $0.16 — | $3.72B — | 6.26 | $0.02 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.5 — |
+2.8
|
$3.26B — | $620 — | $5.5 — | $5.5 — | $3.26B — | 5.97 | $0.92 — | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.38B — | $41.4K — | $0.006 — | $0.006 — | $2.38B — | 0 | $0 — | |
| Exxaro Resources EXXAF | $7.65 — |
0
|
$2.03B — | $100 — | $9.65 — | $9.65 — | $2.03B — | 4.47 | $1.71 — | |
| New Hope NHPEF | $2.3 — |
0
|
$1.94B — | $2K — | $2.4 — | $2.4 — | $1.94B — | 5.47 | $0.42 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.81 — |
0
|
$1.59B — | $200 — | $2.75 — | $2.75 — | $1.59B — | 4.25 | $0.66 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.49B — | $100 — | $1.62 — | $1.62 — | $1.49B — | 4.00 | $0.33 — | |
| Banpu Public Company BNPJY | $1.47 — |
0
|
$1.27B — | $149 — | $1.47 — | $1.47 — | $1.27B — | 0 | -$0.04 — | |
| Thungela Resources TNGRF | $5.2 — |
-0.95
|
$734.08M — | $3.3K — | $5.1 — | $5.25 — | $734.08M — | 3.66 | $1.42 — | |
| SouthGobi Resources SGQRF | $0.33 — |
0
|
$108.98M — | $13.26K — | $0.4 — | $0.4 — | $108.98M — | 1.06 | $0.31 — | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Feishang Anthracite Resources FSHRF | $0.0097 — |
0
|
$17.79M — | $40K — | $0.0097 — | $0.0097 — | $17.79M — | 0 | -$0.05 — | |
| White Energy Company WECFF | $0.04 — |
0
|
$12.46M — | $51K — | $0.04 — | $0.1 — | $12.46M — | 0 | -$0.07 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $80K — | $0 — | $0.0001 — | $291.51K — | 0 | $0 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}