国家/地区：美国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (36)
所有交流
热能煤 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $17.34 — |
-0.97
|
$107.1B — | $1 — | $17.34 — | $17.34 — | $107.1B — | 11.04 | $1.57 — | |
| Yancoal Australia YACAF | $3.77 — |
0
|
$4.98B — | $680 — | $3.8 — | $3.8 — | $4.98B — | 6.28 | $0.6 — | |
| Alliance Resource Partners, L.P ARLP | $25.17 — |
-1.45
|
$3.23B — | $241.63K — | $25.15 — | $25.89 — | $3.23B — | 11.81 | $2.13 — | |
| Whitehaven Coal WHITF | $3.6 — |
-0.28
|
$3.01B — | $8.33K — | $3.75 — | $3.75 — | $3.01B — | 25.71 | $0.14 — | |
| Peabody Energy BTU | $12.89 — |
-0.08
|
$1.57B — | $2.92M — | $12.58 — | $12.96 — | $1.57B — | 4.77 | $2.7 — | |
| Natural Resource Partners L.P NRP | $93.54 — |
-0.93
|
$1.23B — | $23.76K — | $93.27 — | $96.09 — | $1.23B — | 8.91 | $10.49 — | |
| Hallador Energy Company HNRG | $14.65 — |
-1.41
|
$629.6M — | $700.74K — | $14.42 — | $14.83 — | $629.6M — | 0 | -$5.44 — | |
| NACCO Industries NC | $40.73 — |
-1.45
|
$303.12M — | $6.97K — | $40.07 — | $41.33 — | $303.12M — | 8.79 | $4.63 — | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$111.26B — | $6 — | $4.05 — | $4.05 — | $111.26B — | 10.79 | $0.39 — | |
| China Coal Energy Company CCOZF | $1.07 — |
0
|
$18.88B — | $25K — | $1.04 — | $1.04 — | $18.88B — | 5.94 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.75 — |
0
|
$18.8B — | $100 — | $22.14 — | $22.14 — | $18.8B — | 6.28 | $3.62 — | |
| Yankuang Energy Group Company YZCAY | $9.89 — |
-0.5
|
$14.41B — | $192 — | $9.85 — | $9.89 — | $14.41B — | 5.34 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.18B — | $48.6K — | $0.9899 — | $0.9899 — | $14.18B — | 5.48 | $0.18 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
0
|
$3.32B — | $100 — | $0.16 — | $0.16 — | $3.32B — | 5.56 | $0.02 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.5 — |
-14.73
|
$3.28B — | $400 — | $5.36 — | $5.36 — | $3.28B — | 6.32 | $0.87 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.54B — | $41.4K — | $0.006 — | $0.006 — | $2.54B — | 0 | $0 — | |
| PT Bumi Resources Tbk PBMRY | $1.1 — |
0
|
$2.54B — | $100 — | $1.1 — | $1.1 — | $2.54B — | 110.00 | $0.01 — | |
| New Hope NHPEF | $2.66 — |
0
|
$2.25B — | $100 — | $2.6 — | $2.6 — | $2.25B — | 6.33 | $0.42 — | |
| Exxaro Resources EXXAF | $8.43 — |
0
|
$2.04B — | $500 — | $8.1 — | $8.1 — | $2.04B — | 4.70 | $1.79 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.9 — |
0
|
$1.64B — | $5.45K — | $2.8 — | $2.9 — | $1.64B — | 4.26 | $0.68 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.58B — | $100 — | $1.62 — | $1.62 — | $1.58B — | 3.88 | $0.34 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.3B — | $100 — | $1.6 — | $1.6 — | $1.3B — | 0 | -$0.14 — | |
| Thungela Resources TNGRF | $4.84 — |
0
|
$622.54M — | $200 — | $4.84 — | $5 — | $622.54M — | 3.27 | $1.48 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| TerraCom TERCF | $0.07 — |
+21.31
|
$59.27M — | $16K — | $0.07 — | $0.07 — | $59.27M — | 0 | $0 — | |
| White Energy Company WECFF | $0.1 — |
0
|
$31.16M — | $91K — | $0.02999 — | $0.1 — | $31.16M — | 0 | -$0.07 — | |
| Feishang Anthracite Resources FSHRF | $0.003899 — |
+5.41
|
$17.59M — | $3.33K — | $0.003899 — | $0.003899 — | $17.59M — | 0 | -$0.05 — | |
| Morien Resources APMCF | $0.2 — |
0
|
$10.26M — | $8.4K — | $0.2 — | $0.2 — | $10.26M — | 0 | -$0.01 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $1K — | $0.0001 — | $0.0001 — | $291.51K — | 0 | $0 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $0 — | $0 — | $0 — | $197.29K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}