国家/地区：美国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (30)
所有交流
热能煤 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company CSUAY | $20.51 — |
+0.29
|
$141.12B — | $500.00 — | $20.51 — | $20.60 — | $141.12B — | 13.23 | $1.55 — | ||
| Yancoal Australia YACAF | $3.60 — |
+2.86
|
$4.75B — | $500.00 — | $3.60 — | $3.60 — | $4.75B — | 7.50 | $0.48 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+14.29
|
$4.46B — | $35.90K — | $0.01 — | $0.01 — | $4.46B — | 0 | $0.00 — | ||
| Whitehaven Coal WHITF | $4.64 — |
-0.85
|
$3.85B — | $582.00 — | $4.25 — | $4.25 — | $3.85B — | 8.92 | $0.52 — | ||
| Peabody Energy BTU | $26.75 — |
-1.8
|
$3.25B — | $2.44M — | $26.59 — | $27.76 — | $3.25B — | 0 | -$0.25 — | ||
| Alliance Resource Partners, L.P ARLP | $23.78 — |
-2.42
|
$3.05B — | $333.61K — | $23.71 — | $24.60 — | $3.05B — | 12.58 | $1.89 — | ||
| New Hope NHPEF | $2.59 — |
-0.77
|
$2.18B — | $1.00 — | $2.70 — | $2.70 — | $2.18B — | 7.84 | $0.33 — | ||
| Natural Resource Partners L.P NRP | $104.55 — |
-0.59
|
$1.37B — | $33.44K — | $102.58 — | $105.42 — | $1.37B — | 9.57 | $10.92 — | ||
| Hallador Energy Company HNRG | $19.85 — |
-2.65
|
$869.93M — | $427.14K — | $19.55 — | $20.16 — | $869.93M — | 0 | -$4.48 — | ||
| Thungela Resources TNGRF | $4.90 — |
+4.26
|
$630.01M — | $5.92K — | $4.90 — | $5.05 — | $630.01M — | 4.41 | $1.11 — | ||
| NACCO Industries NC | $45.47 — |
-5.25
|
$339.20M — | $12.72K — | $44.64 — | $48.40 — | $339.20M — | 11.62 | $3.91 — | ||
| TerraCom TERCF | $0.06 — |
-8.61
|
$50.06M — | $770.00K — | $0.06 — | $0.06 — | $50.06M — | 0 | -$0.03 — | ||
| Morien Resources APMCF | $0.15 — |
0
|
$7.69M — | $102.33K — | $0.14 — | $0.16 — | $7.69M — | 0 | -$0.01 — | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $1.00 — | $29.20 — | $29.20 — | $22.37B — | 8.75 | $3.14 — | ||
| Yankuang Energy Group Company YZCAY | $13.16 — |
+4.94
|
$18.65B — | $400.00 — | $13.16 — | $13.16 — | $18.65B — | 12.18 | $1.08 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$16.35B — | $260.00 — | $1.14 — | $1.14 — | $16.35B — | 10.36 | $0.11 — | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$5.82B — | $10.00K — | $0.14 — | $0.14 — | $5.82B — | 14.51 | $0.01 — | ||
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.40 — |
0
|
$3.19B — | $2.00 — | $5.70 — | $5.70 — | $3.19B — | 7.82 | $0.69 — | ||
| Exxaro Resources EXXAF | $10.50 — |
0
|
$2.54B — | $100.00 — | $10.90 — | $10.90 — | $2.54B — | 5.30 | $1.98 — | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.58B — | $100.00 — | $1.51 — | $1.68 — | $1.58B — | 6.59 | $0.21 — | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.67 — |
+4.09
|
$1.53B — | $617.00 — | $2.67 — | $2.77 — | $1.53B — | 6.35 | $0.42 — | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$801.51M — | $100.00 — | $1.60 — | $1.60 — | $801.51M — | 0 | -$0.14 — | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$82.99M — | $13.26K — | $0.40 — | $0.40 — | $82.99M — | 5.59 | $0.05 — | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
0
|
$24.80M — | $5.00K — | $0.04 — | $0.04 — | $24.80M — | 0 | -$0.07 — | ||
| White Energy Company WECFF | $0.05 — |
0
|
$16.05M — | $183.00 — | $0.01 — | $0.01 — | $16.05M — | 0 | -$0.07 — | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Aim Exploration AEXE | $0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}