国家/地区：美国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (36)
所有交流
热能煤 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $16.36 — |
-0.55
|
$103.3B — | $25 — | $16.36 — | $16.86 — | $103.3B — | 10.42 | $1.57 — | |
| Yancoal Australia YACAF | $3.33 — |
0
|
$4.4B — | $1.1K — | $3.25 — | $3.25 — | $4.4B — | 5.63 | $0.59 — | |
| Alliance Resource Partners, L.P ARLP | $26.61 — |
+0.95
|
$3.42B — | $403.94K — | $26.25 — | $26.83 — | $3.42B — | 12.49 | $2.13 — | |
| Whitehaven Coal WHITF | $3.41 — |
0
|
$3B — | $850 — | $3.34 — | $3.34 — | $3B — | 24.35 | $0.14 — | |
| Peabody Energy BTU | $14.31 — |
-2.02
|
$1.74B — | $3.4M — | $14.09 — | $14.43 — | $1.74B — | 5.29 | $2.7 — | |
| Natural Resource Partners L.P NRP | $95.75 — |
-0.54
|
$1.26B — | $16.69K — | $95.2 — | $96.49 — | $1.26B — | 9.12 | $10.49 — | |
| Hallador Energy Company HNRG | $18.89 — |
+2.27
|
$811.82M — | $1.32M — | $18.36 — | $19.53 — | $811.82M — | 0 | -$5.44 — | |
| NACCO Industries NC | $36.66 — |
+4.15
|
$272.83M — | $12.57K — | $34.74 — | $37.06 — | $272.83M — | 7.91 | $4.63 — | |
| Morien Resources APMCF | $0.2399 — |
+14.29
|
$12.51M — | $14K — | $0.2399 — | $0.2399 — | $12.51M — | 0 | -$0.01 — | |
| China Shenhua Energy Company Limited CUAEF | $3.98 — |
0
|
$104B — | $6 — | $4.05 — | $4.05 — | $104B — | 10.20 | $0.39 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.09B — | $1.38K — | $20.25 — | $20.25 — | $18.09B — | 6.13 | $3.61 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$18.09B — | $25K — | $1.04 — | $1.04 — | $18.09B — | 6.38 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $11.25 — |
-0.88
|
$15.52B — | $23 — | $11.25 — | $11.25 — | $15.52B — | 6.11 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.34B — | $1.26K — | $1.09 — | $1.09 — | $15.34B — | 5.48 | $0.18 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.74B — | $100 — | $0.16 — | $0.16 — | $3.74B — | 6.26 | $0.02 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.82 — |
-0.85
|
$3.47B — | $130 — | $5.82 — | $5.82 — | $3.47B — | 6.68 | $0.87 — | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.61B — | $41.4K — | $0.006 — | $0.006 — | $2.61B — | 0 | $0 — | |
| New Hope NHPEF | $2.66 — |
0
|
$2.25B — | $100 — | $2.6 — | $2.6 — | $2.25B — | 6.48 | $0.41 — | |
| Exxaro Resources EXXAF | $8.1 — |
+1.25
|
$2.03B — | $500 — | $8.1 — | $8.1 — | $2.03B — | 4.62 | $1.75 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.53B — | $100 — | $1.62 — | $1.62 — | $1.53B — | 3.88 | $0.34 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.51 — |
0
|
$1.53B — | $200 — | $2.75 — | $2.75 — | $1.53B — | 3.69 | $0.68 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.45B — | $100 — | $1.6 — | $1.6 — | $1.45B — | 0 | -$0.14 — | |
| Thungela Resources TNGRF | $4.7 — |
-2.08
|
$618.04M — | $200 — | $4.7 — | $4.7 — | $618.04M — | 3.24 | $1.45 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 1.30 | $0.31 — | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
+383.78
|
$24.71M — | $400 — | $0.0037 — | $0.0037 — | $24.71M — | 0 | -$0.05 — | |
| White Energy Company WECFF | $0.04 — |
0
|
$12.46M — | $51K — | $0.04 — | $0.1 — | $12.46M — | 0 | -$0.07 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $1K — | $0 — | $0.0001 — | $291.51K — | 0 | $0 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $0 — | $0 — | $0 — | $197.29K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}