结果页面 2，国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (867)
- {{country.name}}
- 所有国家
- 美国 (867)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (43)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (163)
所有交流
能源 (867)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weatherford WFRD | $57.06 — |
-0.14
|
$4.14B — | $270.77K — | $56.37 — | $57.84 — | $4.14B — | 9.08 | $6.28 — | |
| Ampol Limited CTXAY | $34.22 — |
+2.82
|
$4.08B — | $2K — | $34.22 — | $34.22 — | $4.08B — | 51.07 | $0.67 — | |
| PrairieSky Royalty PREKF | $17.2 — |
-0.86
|
$4.05B — | $2.96K — | $17 — | $17.2 — | $4.05B — | 24.57 | $0.7 — | |
| Frontline FRO | $17.92 — |
-1.94
|
$3.99B — | $979.38K — | $17.72 — | $18.16 — | $3.99B — | 11.41 | $1.57 — | |
| Transportadora de Gas del Sur TGS | $26.93 — |
-3.48
|
$3.98B — | $103.08K — | $26.77 — | $28.17 — | $3.98B — | 12.76 | $2.11 — | |
| NexGen Energy NXE | $6.53 — |
-0.99
|
$3.73B — | $2.47M — | $6.44 — | $6.61 — | $3.73B — | 0 | -$0.13 — | |
| Murphy Oil MUR | $25.53 — |
-1.39
|
$3.64B — | $492.6K — | $25.32 — | $25.92 — | $3.64B — | 9.74 | $2.62 — | |
| Ultrapar Participações UGP | $3.29 — |
-1.05
|
$3.51B — | $520.41K — | $3.27 — | $3.31 — | $3.51B — | 8.87 | $0.37 — | |
| Valaris VAL | $49.36 — |
+0.92
|
$3.51B — | $553.95K — | $48.74 — | $49.7 — | $3.51B — | 11.64 | $4.24 — | |
| Alliance Resource Partners, L.P ARLP | $26.72 — |
+0.36
|
$3.43B — | $42.7K — | $26.48 — | $26.84 — | $3.43B — | 12.54 | $2.13 — | |
| Whitehaven Coal WHITF | $3.83 — |
-0.52
|
$3.19B — | $600 — | $3.85 — | $3.85 — | $3.19B — | 27.35 | $0.14 — | |
| Gulfport Energy GPOR | $178.23 — |
-2.36
|
$3.17B — | $128.72K — | $175.89 — | $182.86 — | $3.17B — | 0 | -$17.17 — | |
| SM Energy Company SM | $27.66 — |
-0.61
|
$3.17B — | $666.28K — | $27.27 — | $27.86 — | $3.17B — | 3.87 | $7.13 — | |
| Cactus WHD | $45.75 — |
-0.87
|
$3.14B — | $58.63K — | $45.42 — | $46.22 — | $3.14B — | 16.22 | $2.82 — | |
| CVR Energy CVI | $30.75 — |
+0.61
|
$3.09B — | $212.02K — | $30.27 — | $30.76 — | $3.09B — | 0 | -$1.97 — | |
| Northern Oil and Gas NOG | $30.78 — |
-0.93
|
$3.04B — | $253.02K — | $30.52 — | $31.05 — | $3.04B — | 4.79 | $6.42 — | |
| Centrus Energy LEU | $177.89 — |
+2.32
|
$3.03B — | $251.12K — | $172.06 — | $179.78 — | $3.03B — | 27.57 | $6.45 — | |
| PBF Energy PBF | $25.65 — |
+0.51
|
$2.97B — | $828.54K — | $25.36 — | $26.09 — | $2.97B — | 0 | -$9.01 — | |
| Crescent Energy Company CRGY | $9.22 — |
-1.74
|
$2.93B — | $725.4K — | $9.16 — | $9.44 — | $2.93B — | 0 | -$0.64 — | |
| USA Compression Partners, LP USAC | $24.63 — |
-0.61
|
$2.9B — | $25.08K — | $24.5 — | $24.89 — | $2.9B — | 36.76 | $0.67 — | |
| Civitas Resources, Inc. CIVI | $31.14 — |
-2.17
|
$2.88B — | $338.61K — | $30.99 — | $31.93 — | $2.88B — | 3.57 | $8.71 — | |
| Gibson Energy GBNXF | $17.28 — |
-1.46
|
$2.84B — | $60 — | $17.28 — | $17.28 — | $2.84B — | 24.00 | $0.72 — | |
| Black Stone Minerals, L.P BSM | $13.35 — |
-0.45
|
$2.83B — | $120.37K — | $13.27 — | $13.41 — | $2.83B — | 14.51 | $0.92 — | |
| Peyto Exploration & Development PEYUF | $13.74 — |
-1.22
|
$2.74B — | $1.72K — | $13.74 — | $13.95 — | $2.74B — | 12.60 | $1.09 — | |
| Uranium Energy UEC | $6.06 — |
-4.12
|
$2.69B — | $5.72M — | $6.05 — | $6.24 — | $2.69B — | 0 | -$0.17 — | |
| Kinetik KNTK | $42.48 — |
-0.96
|
$2.59B — | $216.72K — | $42.33 — | $43.05 — | $2.59B — | 44.71 | $0.95 — | |
| Tidewater TDW | $51.55 — |
-0.54
|
$2.55B — | $265.91K — | $50.74 — | $52.4 — | $2.55B — | 15.43 | $3.34 — | |
| Patterson-UTI Energy PTEN | $6.55 — |
-0.76
|
$2.53B — | $1.98M — | $6.5 — | $6.66 — | $2.53B — | 0 | -$2.57 — | |
| Transocean RIG | $2.86 — |
-2.39
|
$2.53B — | $15.14M — | $2.85 — | $2.98 — | $2.53B — | 0 | -$0.98 — | |
| NextDecade NEXT | $9.21 — |
+0.93
|
$2.4B — | $866.87K — | $9.05 — | $9.26 — | $2.4B — | 0 | -$0.69 — | |
| Delek Logistics Partners, LP DKL | $44.02 — |
-1.31
|
$2.35B — | $9.71K — | $43.81 — | $44.64 — | $2.35B — | 14.77 | $2.98 — | |
| Cosan CSAN | $4.95 — |
-1.2
|
$2.34B — | $296.84K — | $4.93 — | $5.01 — | $2.34B — | 0 | -$4.44 — | |
| Paramount Resources PRMRF | $15.7 — |
-0.13
|
$2.26B — | $200 — | $15.7 — | $15.7 — | $2.26B — | 2.02 | $7.74 — | |
| Oceaneering OII | $21.49 — |
-1.06
|
$2.16B — | $154.66K — | $21.31 — | $21.68 — | $2.16B — | 12.07 | $1.78 — | |
| Genesis Energy, L.P GEL | $17.52 — |
+0.2
|
$2.14B — | $28.4K — | $17.18 — | $17.54 — | $2.14B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $41.99 — |
-2.08
|
$2.14B — | $197.26K — | $41.59 — | $42.95 — | $2.14B — | 4.09 | $10.26 — | |
| Athabasca Oil ATHOF | $4.17 — |
-0.24
|
$2.1B — | $100 — | $4.17 — | $4.17 — | $2.1B — | 6.13 | $0.68 — | |
| NuVista Energy NUVSF | $10.27 — |
+1.68
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.60 | $1.35 — | |
| Liberty Energy LBRT | $12.4 — |
-2.36
|
$2.01B — | $377.55K — | $12.32 — | $12.75 — | $2.01B — | 8.21 | $1.51 — | |
| Paladin Energy PALAF | $4.63 — |
-4.93
|
$1.91B — | $1.01K — | $4.63 — | $4.67 — | $1.91B — | 0 | -$0.04 — | |
| International Seaways INSW | $38.36 — |
-3.38
|
$1.89B — | $188.13K — | $37.95 — | $39.37 — | $1.89B — | 5.93 | $6.46 — | |
| Tamarack Valley Energy TNEYF | $3.69 — |
+3.07
|
$1.87B — | $2.4K — | $3.61 — | $3.7 — | $1.87B — | 10.54 | $0.35 — | |
| Global Partners LP GLP | $51.88 — |
-0.54
|
$1.76B — | $5.06K — | $50.62 — | $51.91 — | $1.76B — | 16.52 | $3.14 — | |
| DHT DHT | $10.89 — |
-2.29
|
$1.75B — | $407.42K — | $10.82 — | $11.07 — | $1.75B — | 9.89 | $1.1 — | |
| TORM TRMD | $17.41 — |
-2.57
|
$1.73B — | $387.41K — | $17.3 — | $17.68 — | $1.73B — | 3.68 | $4.72 — | |
| Peabody Energy BTU | $14.24 — |
-0.14
|
$1.73B — | $1.27M — | $14.02 — | $14.4 — | $1.73B — | 5.27 | $2.7 — | |
| Helmerich & Payne HP | $17.08 — |
-1.1
|
$1.7B — | $489.89K — | $16.94 — | $17.4 — | $1.7B — | 7.76 | $2.2 — | |
| Par Pacific PARR | $31.89 — |
+0.54
|
$1.64B — | $320.84K — | $31.3 — | $31.97 — | $1.64B — | 0 | -$1.1 — | |
| TGS ASA TGSGY | $8.09 — |
+0.75
|
$1.59B — | $503 — | $8.04 — | $8.13 — | $1.59B — | 10.78 | $0.75 — | |
| Talos Energy TALO | $8.84 — |
-1.83
|
$1.58B — | $575.94K — | $8.76 — | $9.04 — | $1.58B — | 40.15 | $0.22 — | |
| NGL Energy Partners LP NGL-PB | $21.93 — |
-0.27
|
$1.57B — | $9.19K — | $21.92 — | $22.27 — | $1.57B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.95 — |
+0.04
|
$1.55B — | $661 — | $21.95 — | $21.95 — | $1.55B — | 0 | -$2.22 — | |
| Freehold Royalties FRHLF | $9.41 — |
+0.75
|
$1.55B — | $8.05K — | $9.3 — | $9.44 — | $1.55B — | 13.06 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.16 — |
-0.49
|
$1.53B — | $61.59K — | $14.04 — | $14.22 — | $1.53B — | 354.00 | $0.04 — | |
| Denison Mines DNN | $1.7 — |
-1.73
|
$1.52B — | $41.21M — | $1.69 — | $1.74 — | $1.52B — | 0 | -$0.1 — | |
| Yellow Cake YLLXF | $6.74 — |
+1.97
|
$1.48B — | $1.1K — | $6.45 — | $6.45 — | $1.48B — | 8.53 | $0.79 — | |
| Teekay Tankers TNK | $42.81 — |
-2.72
|
$1.48B — | $64.8K — | $42.72 — | $43.65 — | $1.48B — | 4.49 | $9.52 — | |
| DNOW DNOW | $13.98 — |
-1.2
|
$1.47B — | $293.97K — | $13.9 — | $14.25 — | $1.47B — | 18.64 | $0.75 — | |
| Delek US DK | $23.88 — |
-0.48
|
$1.45B — | $397.44K — | $23.63 — | $24.18 — | $1.45B — | 0 | -$12.19 — | |
| Advantage Energy AAVVF | $8.33 — |
+0.36
|
$1.4B — | $1.3K — | $8.25 — | $8.33 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.08 — |
-0.97
|
$1.39B — | $323 — | $5.06 — | $5.08 — | $1.39B — | 13.72 | $0.37 — | |
| Calumet CLMT | $15.98 — |
-2.26
|
$1.38B — | $153.39K — | $15.88 — | $16.49 — | $1.38B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.77 — |
-0.54
|
$1.31B — | $15.46K — | $27.69 — | $27.98 — | $1.31B — | 13.54 | $2.05 — | |
| HighPeak Energy HPK | $10.28 — |
-1.58
|
$1.3B — | $79.69K — | $10.13 — | $10.46 — | $1.3B — | 11.67 | $0.88 — | |
| Natural Resource Partners L.P NRP | $97.94 — |
-0.06
|
$1.29B — | $8.66K — | $97.35 — | $98.85 — | $1.29B — | 9.33 | $10.49 — | |
| Energy Fuels UUUU | $5.68 — |
-2.57
|
$1.28B — | $2.86M — | $5.65 — | $5.88 — | $1.28B — | 0 | -$0.43 — | |
| FLEX LNG FLNG | $23.14 — |
-0.6
|
$1.25B — | $145.16K — | $23.02 — | $23.29 — | $1.25B — | 12.11 | $1.91 — | |
| Vermilion Energy VET | $7.78 — |
+0.91
|
$1.21B — | $282.99K — | $7.65 — | $7.79 — | $1.21B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $5 — |
+3.09
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.06 | $0.62 — | |
| GasLog Partners LP GLOP-PA | $25.9 — |
+0.66
|
$1.19B — | $2.8K — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| RPC RES | $5.32 — |
-1.3
|
$1.17B — | $430.11K — | $5.28 — | $5.41 — | $1.17B — | 14.77 | $0.36 — | |
| CES Energy CESDF | $5.19 — |
+3.18
|
$1.15B — | $35 — | $5.16 — | $5.19 — | $1.15B — | 9.10 | $0.57 — | |
| Dorian LPG LPG | $26.53 — |
+0.63
|
$1.13B — | $316.84K — | $26.1 — | $26.73 — | $1.13B — | 12.39 | $2.14 — | |
| MRC Global MRC | $13.15 — |
-1.13
|
$1.12B — | $396.35K — | $13.04 — | $13.4 — | $1.12B — | 26.30 | $0.5 — | |
| Deep Yellow DYLLF | $1.09 — |
+1.87
|
$1.12B — | $300 — | $1.09 — | $1.09 — | $1.12B — | 0 | $0 — | |
| Kelt Exploration KELTF | $5.45 — |
-0.91
|
$1.1B — | $100 — | $5.45 — | $5.45 — | $1.1B — | 28.68 | $0.19 — | |
| Expro XPRO | $9.43 — |
-0.05
|
$1.09B — | $214.03K — | $9.31 — | $9.58 — | $1.09B — | 15.97 | $0.59 — | |
| Navigator NVGS | $15 — |
-2.09
|
$1.04B — | $167.29K — | $14.94 — | $15.21 — | $1.04B — | 11.81 | $1.27 — | |
| Helix Energy HLX | $6.84 — |
+1.71
|
$1.04B — | $914.93K — | $6.65 — | $6.87 — | $1.04B — | 12.42 | $0.55 — | |
| Parex Resources PARXF | $10.43 — |
+0.38
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.41 | $0.84 — | |
| Kosmos Energy KOS | $2.14 — |
-0.23
|
$1.02B — | $1.85M — | $2.1 — | $2.17 — | $1.02B — | 0 | -$0.03 — | |
| Bristow VTOL | $34.79 — |
+0.03
|
$1B — | $28.87K — | $34.31 — | $34.81 — | $1B — | 8.92 | $3.9 — | |
| Sabine Royalty Trust SBR | $66.72 — |
-0.46
|
$972.79M — | $5.4K — | $66.5 — | $66.92 — | $972.79M — | 12.51 | $5.33 — | |
| Oil Refineries OILRF | $0.22 — |
-19.71
|
$856.92M — | $26 — | $0.33 — | $0.33 — | $856.92M — | 22.00 | $0.01 — | |
| Meren Energy AOIFF | $1.21 — |
+0.83
|
$822.32M — | $10.4K — | $1.21 — | $1.22 — | $822.32M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.03 — |
+1.53
|
$807.2M — | $333 — | $5 — | $5.03 — | $807.2M — | 9.86 | $0.51 — | |
| CrossAmerica Partners LP CAPL | $20.76 — |
-0.38
|
$790.9M — | $8.19K — | $20.76 — | $20.9 — | $790.9M — | 25.94 | $0.8 — | |
| Trican Well Service TOLWF | $4.19 — |
+5.81
|
$781.43M — | $2.3K — | $4.02 — | $4.13 — | $781.43M — | 11.02 | $0.38 — | |
| Pason Systems PSYTF | $9.26 — |
0
|
$748.18M — | $800 — | $9.28 — | $9.28 — | $748.18M — | 14.03 | $0.66 — | |
| Hallador Energy Company HNRG | $16.31 — |
-0.06
|
$700.94M — | $161.41K — | $15.85 — | $16.43 — | $700.94M — | 0 | -$5.44 — | |
| Precision Drilling PDS | $51.4 — |
-0.75
|
$695.85M — | $17.91K — | $51.16 — | $52.24 — | $695.85M — | 9.34 | $5.5 — | |
| ProPetro Holding PUMP | $6.59 — |
-0.83
|
$684.25M — | $701.92K — | $6.49 — | $6.67 — | $684.25M — | 0 | -$1.4 — | |
| Thungela Resources TNGRF | $5.04 — |
+2.23
|
$648.26M — | $17.51K — | $4.75 — | $5.05 — | $648.26M — | 3.35 | $1.5 — | |
| National Energy Services Reunited NESR | $6.47 — |
-3.43
|
$646.14M — | $85.71K — | $6.41 — | $6.7 — | $646.14M — | 8.08 | $0.8 — | |
| Teekay TK | $7.69 — |
-3.21
|
$642.16M — | $217.04K — | $7.65 — | $7.89 — | $642.16M — | 5.41 | $1.42 — | |
| Spartan Delta DALXF | $3.1 — |
0
|
$624.22M — | $1.22K — | $3.1 — | $3.11 — | $624.22M — | 38.75 | $0.08 — | |
| Permian Basin Royalty Trust PBT | $13.15 — |
-2.37
|
$612.94M — | $69.86K — | $13.03 — | $13.56 — | $612.94M — | 26.83 | $0.49 — | |
| Riley Exploration Permian REPX | $27.43 — |
-2.4
|
$603.98M — | $30.74K — | $27.25 — | $28.2 — | $603.98M — | 5.86 | $4.68 — | |
| Core Laboratories CLB | $12.62 — |
-1.25
|
$591.66M — | $70.67K — | $12.48 — | $12.84 — | $591.66M — | 21.38 | $0.59 — | |
| NGL Energy Partners LP NGL | $4.35 — |
+2
|
$573.61M — | $206.44K — | $4.25 — | $4.35 — | $573.61M — | 0 | -$0.43 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||