结果页面 2，国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (614)
- {{country.name}}
- 所有国家
- 美国 (614)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
能源 (614)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magnolia Oil & Gas
MGY
US
|
$26.92 — |
+0.34
|
$5.13B — | $1.68M — | $25.96 — | $26.93 — | $5.13B — | 15.56 | $1.73 — | ||
Golar LNG
GLNG
US
|
$49.83 — |
-2.69
|
$5.07B — | $986.43K — | $49.14 — | $50.71 — | $5.07B — | 37.18 | $1.34 — | ||
Murphy Oil
MUR
US
|
$35.18 — |
-2.33
|
$5.04B — | $2.92M — | $34.57 — | $36.03 — | $5.04B — | 59.62 | $0.59 — | ||
|
Harbour Energy
PMOIF
US
|
$3.17 — |
0
|
$4.97B — | $1.50K — | $3.30 — | $3.30 — | $4.97B — | 0 | -$0.16 — | ||
Harbour Energy
HBRIY
US
|
$3.13 — |
-0.63
|
$4.91B — | $387.00 — | $3.10 — | $3.10 — | $4.91B — | 0 | -$0.16 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.23 — |
-0.69
|
$4.86B — | $521.51K — | $7.21 — | $7.29 — | $4.86B — | 0 | -$0.44 — | ||
PBF Energy
PBF
US
|
$40.34 — |
-0.86
|
$4.77B — | $1.76M — | $39.16 — | $40.76 — | $4.77B — | 10.64 | $3.79 — | ||
CNX Resources
CNX
US
|
$33.72 — |
+0.66
|
$4.77B — | $1.43M — | $33.03 — | $33.81 — | $4.77B — | 4.46 | $7.55 — | ||
California Resources
CRC
US
|
$53.42 — |
+0.98
|
$4.74B — | $995.61K — | $50.83 — | $53.76 — | $4.74B — | 0 | -$5.13 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.67 — |
+1.25
|
$4.66B — | $14.82K — | $5.55 — | $5.55 — | $4.66B — | 10.30 | $0.55 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.44 — |
-3.25
|
$4.43B — | $327.10K — | $29.02 — | $30.14 — | $4.43B — | 15.09 | $1.95 — | ||
|
International Seaways
INSW
US
|
$87.72 — |
-2.51
|
$4.34B — | $638.53K — | $86.71 — | $90.72 — | $4.34B — | 7.98 | $10.98 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.01 — |
+2.04
|
$4.31B — | $2.30K — | $8.68 — | $8.75 — | $4.31B — | 0 | -$0.13 — | ||
|
Liberty Energy
LBRT
US
|
$26.21 — |
-3.11
|
$4.28B — | $5.71M — | $25.21 — | $26.31 — | $4.28B — | 29.78 | $0.88 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
Comstock Resources
CRK
US
|
$13.46 — |
0
|
$3.95B — | $1.82M — | $13.29 — | $13.68 — | $3.95B — | 6.09 | $2.21 — | ||
Scorpio Tankers
STNG
US
|
$78.39 — |
-4.05
|
$3.90B — | $841.69K — | $77.93 — | $81.01 — | $3.90B — | 8.06 | $9.72 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Energy Fuels
UUUU
US
|
$15.03 — |
-2.84
|
$3.76B — | $11.32M — | $14.53 — | $15.35 — | $3.76B — | 0 | -$0.29 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.62 — |
+0.26
|
$3.69B — | $8.80K — | $7.07 — | $7.50 — | $3.69B — | 23.81 | $0.32 — | ||
Gibson Energy
GBNXF
US
|
$21.15 — |
+1.78
|
$3.65B — | $200.00 — | $20.65 — | $20.66 — | $3.65B — | 33.57 | $0.63 — | ||
Oceaneering
OII
US
|
$36.29 — |
+0.03
|
$3.62B — | $816.53K — | $34.80 — | $36.36 — | $3.62B — | 10.80 | $3.36 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$9.52 — |
-5.46
|
$3.61B — | $16.33M — | $9.39 — | $9.81 — | $3.61B — | 0 | -$0.28 — | ||
|
USA Compression Partners, LP
USAC
US
|
$24.81 — |
-5.52
|
$3.60B — | $264.99K — | $24.81 — | $26.49 — | $3.60B — | 26.67 | $0.93 — | ||
|
Cactus
WHD
US
|
$50.98 — |
-3.52
|
$3.54B — | $790.45K — | $50.07 — | $52.13 — | $3.54B — | 47.64 | $1.07 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.26 — |
-0.17
|
$3.54B — | $11.19K — | $16.69 — | $17.11 — | $3.54B — | 10.58 | $1.63 — | ||
|
Centrus Energy
LEU
US
|
$171.13 — |
-3.59
|
$3.37B — | $649.09K — | $166.50 — | $178.17 — | $3.37B — | 62.22 | $2.75 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.17 — |
-3.33
|
$3.36B — | $5.78M — | $10.01 — | $10.28 — | $3.36B — | 0 | -$0.71 — | ||
|
Topaz Energy
TPZEF
US
|
$21.54 — |
-0.52
|
$3.33B — | $100.00 — | $20.97 — | $20.97 — | $3.33B — | 36.50 | $0.59 — | ||
|
New Hope
NHPEF
US
|
$3.88 — |
-3.48
|
$3.32B — | $4.30K — | $3.90 — | $3.95 — | $3.32B — | 29.84 | $0.13 — | ||
|
Helmerich & Payne
HP
US
|
$32.76 — |
-7.95
|
$3.27B — | $1.44M — | $32.55 — | $34.77 — | $3.27B — | 0 | -$3.49 — | ||
Tidewater
TDW
US
|
$64.60 — |
-2.73
|
$3.21B — | $1.01M — | $63.50 — | $65.62 — | $3.21B — | 11.19 | $5.77 — | ||
DHT
DHT
US
|
$19.39 — |
-2.86
|
$3.12B — | $2.98M — | $19.31 — | $20.19 — | $3.12B — | 9.41 | $2.06 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$24.24 — |
-1.26
|
$3.12B — | $387.17K — | $24.11 — | $24.66 — | $3.12B — | 12.75 | $1.90 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.16 — |
-0.14
|
$3.01B — | $283.95K — | $13.87 — | $14.16 — | $3.01B — | 11.14 | $1.27 — | ||
|
Paladin Energy
PALAF
US
|
$6.66 — |
-2.49
|
$2.99B — | $3.47K — | $6.42 — | $6.80 — | $2.99B — | 0 | -$0.11 — | ||
|
TORM
TRMD
US
|
$28.70 — |
-1.51
|
$2.94B — | $1.59M — | $28.61 — | $29.82 — | $2.94B — | 8.41 | $3.41 — | ||
|
Gulfport Energy
GPOR
US
|
$160.96 — |
-0.35
|
$2.89B — | $229.95K — | $159.66 — | $163.25 — | $2.89B — | 5.29 | $30.41 — | ||
|
Paramount Resources
PRMRF
US
|
$19.89 — |
-0.1
|
$2.89B — | $1.10K — | $19.35 — | $19.54 — | $2.89B — | 73.66 | $0.27 — | ||
Denison Mines
DNN
US
|
$3.17 — |
-3.06
|
$2.87B — | $24.07M — | $3.12 — | $3.24 — | $2.87B — | 0 | -$0.22 — | ||
Cosan
CSAN
US
|
$2.89 — |
-1.37
|
$2.85B — | $1.22M — | $2.84 — | $2.90 — | $2.85B — | 0 | -$2.59 — | ||
|
Peabody Energy
BTU
US
|
$23.29 — |
-3.92
|
$2.84B — | $2.44M — | $23.04 — | $23.66 — | $2.84B — | 0 | -$0.98 — | ||
TGS ASA
TGSGY
US
|
$14.24 — |
+0.99
|
$2.80B — | $1.28K — | $13.67 — | $13.78 — | $2.80B — | 0 | -$0.01 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
Delek US
DK
US
|
$44.41 — |
+2.3
|
$2.72B — | $692.40K — | $41.75 — | $44.43 — | $2.72B — | 0 | -$0.92 — | ||
|
CVR Energy
CVI
US
|
$26.80 — |
-1.47
|
$2.69B — | $758.61K — | $26.20 — | $27.51 — | $2.69B — | 0 | -$0.41 — | ||
|
Teekay Tankers
TNK
US
|
$76.34 — |
-3.62
|
$2.64B — | $310.28K — | $75.20 — | $79.22 — | $2.64B — | 6.20 | $12.31 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$49.01 — |
-1.74
|
$2.61B — | $100.14K — | $48.92 — | $50.02 — | $2.61B — | 15.46 | $3.17 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.39 — |
-0.86
|
$2.59B — | $1.51M — | $17.97 — | $18.41 — | $2.59B — | 87.57 | $0.21 — | ||
|
Par Pacific
PARR
US
|
$51.26 — |
+1.1
|
$2.57B — | $570.24K — | $48.92 — | $51.70 — | $2.57B — | 5.74 | $8.93 — | ||
National Energy Services Reunited
NESR
US
|
$25.17 — |
+0.4
|
$2.54B — | $2.57M — | $24.15 — | $25.34 — | $2.54B — | 39.32 | $0.64 — | ||
|
International Petroleum
IPCFF
US
|
$22.40 — |
-1.09
|
$2.53B — | $15.50K — | $22.29 — | $22.70 — | $2.53B — | 106.68 | $0.21 — | ||
|
CES Energy
CESDF
US
|
$11.14 — |
+2.2
|
$2.35B — | $300.00 — | $11.26 — | $11.80 — | $2.35B — | 15.91 | $0.70 — | ||
|
Talos Energy
TALO
US
|
$13.71 — |
-1.79
|
$2.29B — | $1.80M — | $13.43 — | $13.88 — | $2.29B — | 0 | -$4.21 — | ||
Northern Oil and Gas
NOG
US
|
$19.49 — |
+0.36
|
$2.12B — | $3.04M — | $18.63 — | $19.52 — | $2.12B — | 0 | -$6.32 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.81 — |
+2.56
|
$2.09B — | $100.00 — | $8.56 — | $8.56 — | $2.09B — | 21.48 | $0.41 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.52 — |
-0.48
|
$2.09B — | $424.05K — | $12.28 — | $12.60 — | $2.09B — | 16.91 | $0.74 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.69 — |
-4.68
|
$1.94B — | $256.37K — | $15.63 — | $16.58 — | $1.94B — | 0 | -$3.50 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.59 — |
-0.26
|
$1.90B — | $3.15K — | $11.31 — | $11.48 — | $1.90B — | 31.32 | $0.37 — | ||
|
NextDecade
NEXT
US
|
$7.16 — |
-7.25
|
$1.90B — | $3.62M — | $6.97 — | $7.56 — | $1.90B — | 0 | -$1.24 — | ||
|
TerraVest Industries
TRRVF
US
|
$82.81 — |
-3.71
|
$1.80B — | $225.00 — | $84.96 — | $85.00 — | $1.80B — | 35.84 | $2.31 — | ||
ProPetro Holding
PUMP
US
|
$13.98 — |
-4.57
|
$1.71B — | $5.69M — | $13.55 — | $14.15 — | $1.71B — | 0 | -$0.11 — | ||
Dorian LPG
LPG
US
|
$39.92 — |
-1.67
|
$1.71B — | $446.43K — | $39.35 — | $41.23 — | $1.71B — | 8.79 | $4.54 — | ||
|
Genesis Energy, L.P
GEL
US
|
$13.87 — |
-2.73
|
$1.70B — | $543.73K — | $13.82 — | $14.23 — | $1.70B — | 0 | -$0.18 — | ||
|
FLEX LNG
FLNG
US
|
$30.46 — |
-1.39
|
$1.65B — | $229.79K — | $30.37 — | $30.90 — | $1.65B — | 22.23 | $1.37 — | ||
Spartan Delta
DALXF
US
|
$7.98 — |
+1.92
|
$1.62B — | $500.00 — | $7.70 — | $7.70 — | $1.62B — | 36.27 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$16.73 — |
-4.4
|
$1.61B — | $1.42K — | $15.91 — | $16.53 — | $1.61B — | 9.04 | $1.85 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.63 — |
-2.14
|
$1.58B — | $750.54K — | $14.56 — | $14.89 — | $1.58B — | 31.80 | $0.46 — | ||
|
Global Partners LP
GLP
US
|
$44.08 — |
-4.34
|
$1.50B — | $221.42K — | $43.95 — | $46.50 — | $1.50B — | 12.81 | $3.44 — | ||
|
Expro
XPRO
US
|
$13.09 — |
-2.31
|
$1.48B — | $1.99M — | $12.73 — | $13.18 — | $1.48B — | 40.90 | $0.32 — | ||
Vermilion Energy
VET
US
|
$9.42 — |
-4.27
|
$1.44B — | $1.39M — | $9.33 — | $9.53 — | $1.44B — | 0 | -$2.34 — | ||
Nordic American Tankers
NAT
US
|
$6.47 — |
+0.15
|
$1.37B — | $7.15M — | $6.38 — | $6.70 — | $1.37B — | 24.88 | $0.26 — | ||
Borr Drilling
BORR
US
|
$4.37 — |
+3.07
|
$1.35B — | $7.28M — | $4.08 — | $4.39 — | $1.35B — | 29.13 | $0.15 — | ||
Cardinal Energy
CRLFF
US
|
$7.65 — |
+0.72
|
$1.34B — | $3.35K — | $7.45 — | $7.60 — | $1.34B — | 191.25 | $0.04 — | ||
|
Navigator
NVGS
US
|
$21.54 — |
-3.75
|
$1.33B — | $495.33K — | $21.46 — | $22.34 — | $1.33B — | 13.29 | $1.62 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$100.02 — |
-0.38
|
$1.33B — | $83.09K — | $98.75 — | $101.42 — | $1.33B — | 11.75 | $8.51 — | ||
|
RPC
RES
US
|
$5.72 — |
-11.46
|
$1.27B — | $2.68M — | $5.59 — | $6.13 — | $1.27B — | 63.55 | $0.09 — | ||
Helix Energy
HLX
US
|
$8.57 — |
-2.94
|
$1.26B — | $1.42M — | $8.42 — | $8.62 — | $1.26B — | 85.70 | $0.10 — | ||
Kosmos Energy
KOS
US
|
$2.12 — |
-7.83
|
$1.26B — | $17.03M — | $2.11 — | $2.25 — | $1.26B — | 0 | -$1.69 — | ||
Birchcliff Energy
BIREF
US
|
$4.56 — |
-0.22
|
$1.25B — | $700.00 — | $4.43 — | $4.43 — | $1.25B — | 25.33 | $0.18 — | ||
Kelt Exploration
KELTF
US
|
$6.17 — |
-0.19
|
$1.25B — | $500.00 — | $6.07 — | $6.14 — | $1.25B — | 41.11 | $0.15 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.62 — |
-2.25
|
$1.24B — | $104.74K — | $25.50 — | $26.01 — | $1.24B — | 18.43 | $1.39 — | ||
|
Bristow
VTOL
US
|
$41.15 — |
-3.47
|
$1.22B — | $261.00K — | $40.73 — | $42.05 — | $1.22B — | 11.09 | $3.71 — | ||
|
Nabors Industries
NBR
US
|
$81.83 — |
-5.41
|
$1.21B — | $282.64K — | $81.24 — | $84.11 — | $1.21B — | 5.98 | $13.67 — | ||
Advantage Energy
AAVVF
US
|
$7.14 — |
+0.99
|
$1.20B — | $1.90K — | $6.95 — | $7.07 — | $1.20B — | 15.52 | $0.46 — | ||
Tenaz Energy
ATUUF
US
|
$35.76 — |
0
|
$1.17B — | $254.00 — | $33.76 — | $33.76 — | $1.17B — | 8.22 | $4.35 — | ||
Permian Basin Royalty Trust
PBT
US
|
$24.81 — |
-2.93
|
$1.16B — | $105.53K — | $24.35 — | $25.69 — | $1.16B — | 80.03 | $0.31 — | ||
|
Teekay
TK
US
|
$12.06 — |
-3.13
|
$1.05B — | $308.87K — | $12.03 — | $12.49 — | $1.05B — | 10.67 | $1.13 — | ||
Sabine Royalty Trust
SBR
US
|
$71.68 — |
-1.84
|
$1.05B — | $37.14K — | $71.26 — | $72.75 — | $1.05B — | 15.28 | $4.69 — | ||
Trican Well Service
TOLWF
US
|
$4.94 — |
-0.2
|
$1.04B — | $300.00 — | $4.64 — | $4.71 — | $1.04B — | 13.00 | $0.38 — | ||
Precision Drilling
PDS
US
|
$77.56 — |
-6.98
|
$1.00B — | $118.81K — | $77.12 — | $81.73 — | $1.00B — | 0 | -$0.68 — | ||
Deep Yellow
DYLLF
US
|
$1.01 — |
-5.61
|
$985.29M — | $11.20K — | $1.02 — | $1.14 — | $985.29M — | 0 | $0.00 — | ||
|
Thungela Resources
TNGRF
US
|
$7.05 — |
-4.73
|
$897.35M — | $1.05K — | $6.45 — | $6.82 — | $897.35M — | 0 | -$3.32 — | ||
|
HighPeak Energy
HPK
US
|
$6.78 — |
-5.57
|
$856.71M — | $1.06M — | $6.39 — | $7.07 — | $856.71M — | 0 | -$1.15 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$21.78 — |
-0.86
|
$831.00M — | $38.61K — | $21.58 — | $22.11 — | $831.00M — | 14.71 | $1.48 — | ||
Frontera Energy
FECCF
US
|
$11.73 — |
+0.26
|
$817.33M — | $5.70K — | $5.84 — | $5.97 — | $817.33M — | 0 | -$13.73 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.93 — |
0
|
$799.04M — | $1.00K — | $0.98 — | $0.98 — | $799.04M — | 0 | -$0.06 — | ||
Flotek Industries
FTK
US
|
$21.74 — |
-7.37
|
$786.50M — | $231.91K — | $21.38 — | $23.44 — | $786.50M — | 29.78 | $0.73 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.69 — |
-1.98
|
$709.24M — | $160.93K — | $32.42 — | $33.00 — | $709.24M — | 11.39 | $2.87 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||