国家/地区：美国，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (42)
所有交流
石油和天然气精炼与营销 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum MPC | $190.62 — |
+1.46
|
$57.95B — | $1.85M — | $186.56 — | $192.06 — | $57.95B — | 20.30 | $9.39 — | ||
| Phillips 66 PSX | $133.72 — |
+1.31
|
$54.04B — | $1.51M — | $130.67 — | $134.54 — | $54.04B — | 36.04 | $3.71 — | ||
| Valero Energy VLO | $173.45 — |
+1.54
|
$53.88B — | $3.64M — | $168.58 — | $175.78 — | $53.88B — | 35.98 | $4.82 — | ||
| Neste Oyj NTOIY | $9.53 — |
-3.05
|
$14.71B — | $271.00 — | $9.53 — | $9.54 — | $14.71B — | 0 | -$0.08 — | ||
| Sunoco LP SUN | $55.50 — |
+1.65
|
$10.44B — | $583.05K — | $53.95 — | $55.65 — | $10.44B — | 19.96 | $2.78 — | ||
| HF Sinclair Corporation DINO | $52.65 — |
+0.86
|
$9.85B — | $2.88M — | $51.69 — | $52.95 — | $9.85B — | 24.95 | $2.11 — | ||
| Cosan CSAN | $4.64 — |
+1.98
|
$6.70B — | $1.30M — | $4.50 — | $4.66 — | $6.70B — | 0 | -$5.40 — | ||
| Icahn Enterprises L.P IEP | $7.76 — |
+1.17
|
$4.66B — | $1.24M — | $7.62 — | $7.83 — | $4.66B — | 0 | -$0.73 — | ||
| Ultrapar Participações UGP | $4.02 — |
-0.5
|
$4.31B — | $2.18M — | $3.98 — | $4.08 — | $4.31B — | 8.03 | $0.50 — | ||
| PBF Energy PBF | $34.86 — |
+0.32
|
$4.04B — | $2.30M — | $33.57 — | $35.16 — | $4.04B — | 0 | -$4.59 — | ||
| CVR Energy CVI | $34.48 — |
+0.41
|
$3.47B — | $469.21K — | $33.91 — | $34.81 — | $3.47B — | 20.89 | $1.65 — | ||
| Delek Logistics Partners, LP DKL | $44.84 — |
+0.67
|
$2.40B — | $62.49K — | $44.41 — | $45.32 — | $2.40B — | 14.55 | $3.08 — | ||
| Delek US DK | $38.22 — |
+1.87
|
$2.30B — | $957.17K — | $36.76 — | $38.82 — | $2.30B — | 0 | -$8.11 — | ||
| Par Pacific PARR | $44.26 — |
+4.41
|
$2.25B — | $815.05K — | $41.95 — | $44.73 — | $2.25B — | 9.53 | $4.64 — | ||
| CrossAmerica Partners LP CAPL | $20.81 — |
+1.41
|
$793.29M — | $11.66K — | $20.51 — | $20.85 — | $793.29M — | 17.48 | $1.19 — | ||
| Clean Energy Fuels CLNE | $2.15 — |
+1.9
|
$471.50M — | $1.92M — | $2.09 — | $2.19 — | $471.50M — | 0 | -$0.94 — | ||
| Star Group, L.P SGU | $12.00 — |
+1.52
|
$414.79M — | $31.27K — | $11.80 — | $12.05 — | $414.79M — | 7.10 | $1.69 — | ||
| Aemetis AMTX | $1.60 — |
+3.9
|
$104.91M — | $1.33M — | $1.50 — | $1.62 — | $104.91M — | 0 | -$1.55 — | ||
| Blue Dolphin Energy Company BDCO | $1.30 — |
-13.33
|
$19.40M — | $2.13K — | $1.12 — | $1.32 — | $19.40M — | 0 | -$0.54 — | ||
| Stratos Renewables SRNW | $0.10 — |
+12.36
|
$4.90M — | $200.00 — | $0.09 — | $0.09 — | $4.90M — | 0 | $0.00 — | ||
| ENEOS Holdings, Inc. JXHLY | $14.50 — |
0
|
$20.17B — | $692.00 — | $12.20 — | $12.51 — | $20.17B — | 65.90 | $0.22 — | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Neste Oyj NTOIF | $20.50 — |
0
|
$15.75B — | $500.00 — | $20.50 — | $20.50 — | $15.75B — | 0 | -$0.15 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.25 — |
+0.92
|
$8.73B — | $1.00 — | $15.00 — | $15.00 — | $8.73B — | 32.38 | $0.44 — | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 10.88 | $0.09 — | ||
| Kunlun Energy Company KLYCY | $9.33 — |
+1.36
|
$8.40B — | $1.00 — | $9.85 — | $9.85 — | $8.40B — | 9.82 | $0.95 — | ||
| DCC DCCPF | $63.50 — |
0
|
$6.15B — | $19.00 — | $73.50 — | $73.50 — | $6.15B — | 37.35 | $1.70 — | ||
| Ampol Limited CTXAY | $40.04 — |
-0.61
|
$4.81B — | $100.00 — | $40.04 — | $40.04 — | $4.81B — | 0 | -$0.76 — | ||
| Rubis RBSFY | $7.67 — |
+10.68
|
$3.98B — | $2.40K — | $7.49 — | $7.49 — | $3.98B — | 9.13 | $0.84 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.67B — | $850.00 — | $23.50 — | $23.50 — | $3.67B — | 8.47 | $4.20 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 34.23 | $0.46 — | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $1.00K — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | ||
| Oil Refineries OILRF | $0.32 — |
0
|
$1.36B — | $4.78K — | $0.25 — | $0.25 — | $1.36B — | 0 | -$0.02 — | ||
| Ferrellgas Partners, L.P FGPRB | $151.00 — |
+5.59
|
$929.80M — | $145.00 — | $151.00 — | $151.00 — | $929.80M — | 0 | -$16.35 — | ||
| Channel Infrastructure NZ NZRFF | $1.45 — |
0
|
$825.59M — | $100.00 — | $1.49 — | $1.49 — | $825.59M — | 36.25 | $0.04 — | ||
| Ferrellgas Partners, L.P FGPR | $17.25 — |
-2.82
|
$319.13M — | $503.00 — | $17.25 — | $17.25 — | $319.13M — | 0 | -$16.35 — | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| ReGen III ISRJF | $0.12 — |
0
|
$15.51M — | $2.50K — | $0.15 — | $0.15 — | $15.51M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}