国家/地区：美国，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (53)
所有交流
石油和天然气精炼与营销 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $124.7 — |
-0.69
|
$50.81B — | $3.21M — | $123.84 — | $125.86 — | $50.81B — | 28.02 | $4.45 — | |
| Marathon Petroleum MPC | $163.52 — |
+0.42
|
$50.24B — | $2.29M — | $161.16 — | $164.54 — | $50.24B — | 22.52 | $7.26 — | |
| Valero Energy VLO | $134.32 — |
-0.58
|
$42.07B — | $2.93M — | $133.38 — | $135.81 — | $42.07B — | 45.84 | $2.93 — | |
| Neste Oyj NTOIY | $5.29 — |
-3.11
|
$8.13B — | $3.93K — | $5.29 — | $5.39 — | $8.13B — | 0 | -$0.21 — | |
| Sunoco LP SUN | $57.05 — |
-0.71
|
$7.78B — | $375.22K — | $56.35 — | $57.53 — | $7.78B — | 11.52 | $4.95 — | |
| HF Sinclair Corporation DINO | $37.21 — |
+1.36
|
$7.01B — | $2.96M — | $36.36 — | $37.34 — | $7.01B — | 0 | -$0.68 — | |
| Icahn Enterprises L.P IEP | $9.57 — |
+4.13
|
$5.23B — | $1.33M — | $9.16 — | $9.74 — | $5.23B — | 0 | -$1.64 — | |
| Valvoline VVV | $34.93 — |
+0.11
|
$4.44B — | $1.6M — | $34.63 — | $35.28 — | $4.44B — | 16.95 | $2.06 — | |
| Ampol Limited CTXAY | $34.23 — |
+0.68
|
$4.08B — | $200 — | $34.23 — | $34.33 — | $4.08B — | 51.86 | $0.66 — | |
| Ultrapar Participações UGP | $3.1 — |
-0.32
|
$3.32B — | $1.82M — | $3.08 — | $3.14 — | $3.32B — | 8.61 | $0.36 — | |
| PBF Energy PBF | $22.86 — |
-0.17
|
$2.64B — | $2.94M — | $22.46 — | $23.2 — | $2.64B — | 0 | -$9.01 — | |
| Cosan CSAN | $5.52 — |
-3.33
|
$2.56B — | $1.1M — | $5.47 — | $5.63 — | $2.56B — | 0 | -$3.65 — | |
| CVR Energy CVI | $23.44 — |
+1.96
|
$2.36B — | $1.18M — | $22.46 — | $23.59 — | $2.36B — | 0 | -$1.97 — | |
| Delek Logistics Partners, LP DKL | $40.43 — |
-0.02
|
$2.16B — | $156.01K — | $40.24 — | $40.81 — | $2.16B — | 13.56 | $2.98 — | |
| Delek US DK | $17.46 — |
+0.75
|
$1.06B — | $2.24M — | $16.83 — | $17.69 — | $1.06B — | 0 | -$12.19 — | |
| Par Pacific PARR | $19.46 — |
+1.83
|
$1B — | $1.28M — | $18.78 — | $19.52 — | $1B — | 0 | -$1.1 — | |
| CrossAmerica Partners LP CAPL | $23.2 — |
+4.69
|
$883.86M — | $37.25K — | $22.08 — | $23.2 — | $883.86M — | 29.00 | $0.8 — | |
| Clean Energy Fuels CLNE | $1.94 — |
-6.73
|
$428.71M — | $5.16M — | $1.93 — | $2.07 — | $428.71M — | 0 | -$0.89 — | |
| Star Group, L.P SGU | $12.25 — |
+0.41
|
$423.43M — | $50.61K — | $12.1 — | $12.45 — | $423.43M — | 6.73 | $1.82 — | |
| Aemetis AMTX | $1.55 — |
+2.65
|
$85.82M — | $1.15M — | $1.48 — | $1.57 — | $85.82M — | 0 | -$1.8 — | |
| Stratos Renewables SRNW | $0.1199 — |
+4.35
|
$5.88M — | $49.1K — | $0.1199 — | $0.14 — | $5.88M — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS JXHGF | $5.03 — |
0
|
$13.53B — | $200 — | $5.03 — | $5.03 — | $13.53B — | 167.66 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $9.65 — |
0
|
$12.98B — | $354 — | $10.11 — | $10.11 — | $12.98B — | 192.99 | $0.05 — | |
| Kunlun Energy Company Limited KUNUF | $0.9599 — |
0
|
$8.59B — | $164 — | $0.8 — | $0.8 — | $8.59B — | 9.59 | $0.1 — | |
| Kunlun Energy Company KLYCY | $9.88 — |
0
|
$8.56B — | $629 — | $9.4 — | $9.4 — | $8.56B — | 10.39 | $0.95 — | |
| Neste Oyj NTOIF | $10.36 — |
0
|
$8.4B — | $2.78K — | $8.2 — | $8.2 — | $8.4B — | 0 | -$0.43 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.36 — |
0
|
$7.69B — | $300 — | $12.36 — | $12.36 — | $7.69B — | 11.77 | $1.05 — | |
| DCC DCCPF | $66.74 — |
0
|
$6.67B — | $600 — | $73.37 — | $73.38 — | $6.67B — | 15.06 | $4.43 — | |
| Ampol CTXAF | $16.3 — |
0
|
$4B — | $100 — | $19.3 — | $19.3 — | $4B — | 49.39 | $0.33 — | |
| Rubis RBSFY | $6.9 — |
+4.55
|
$3.55B — | $100 — | $6.9 — | $6.9 — | $3.55B — | 9.32 | $0.74 — | |
| Rubis RUBSF | $33.16 — |
0
|
$3.45B — | $850 — | $23.5 — | $23.5 — | $3.45B — | 8.93 | $3.71 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.72B — | $1 — | $12 — | $12 — | $2.72B — | 8.00 | $1.47 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.86B — | $100 — | $1.01 — | $1.01 — | $1.86B — | 10.00 | $0.1 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| Oil Refineries OILRF | $0.26 — |
0
|
$808.3M — | $9.8K — | $0.26 — | $0.26 — | $808.3M — | 26.00 | $0.01 — | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$490.1M — | $1.5K — | $1.15 — | $1.15 — | $490.1M — | 28.75 | $0.04 — | |
| Ferrellgas Partners, L.P FGPR | $9 — |
+2.27
|
$215.91M — | $100 — | $9 — | $9 — | $215.91M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$211.11M — | $18 — | $129.51 — | $129.51 — | $211.11M — | 0 | -$29.19 — | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$18.58M — | $5K — | $0.1499 — | $0.1499 — | $18.58M — | 0 | -$0.02 — | |
| Blue Dolphin Energy Company BDCO | $1.21 — |
+1.68
|
$18.06M — | $3.65K — | $1.16 — | $1.25 — | $18.06M — | 0 | -$0.58 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.02999 — |
0
|
$3.23M — | $55.97K — | $0.02999 — | $0.02999 — | $3.23M — | 0 | -$0.02 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}