国家/地区：美国，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (53)
所有交流
石油和天然气精炼与营销 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $104.45 — |
+1.63
|
$42.56B — | $939.16K — | $102.73 — | $105.06 — | $42.56B — | 20.89 | $5 — | |
| Marathon Petroleum MPC | $136.58 — |
+1.7
|
$42.55B — | $1.19M — | $134.04 — | $136.99 — | $42.55B — | 13.53 | $10.09 — | |
| Valero Energy VLO | $112.29 — |
-1.93
|
$35.31B — | $2.73M — | $110 — | $115.1 — | $35.31B — | 13.08 | $8.58 — | |
| Sunoco LP SUN | $59.01 — |
-0.27
|
$8.04B — | $82.15K — | $58.53 — | $59.64 — | $8.04B — | 9.83 | $6 — | |
| Neste Oyj NTOIY | $4.49 — |
+0.45
|
$6.97B — | $3.19K — | $4.47 — | $4.6 — | $6.97B — | 0 | -$0.07 — | |
| HF Sinclair Corporation DINO | $30.4 — |
+1.23
|
$5.73B — | $664.93K — | $30.01 — | $30.69 — | $5.73B — | 33.40 | $0.91 — | |
| Icahn Enterprises L.P IEP | $8.7 — |
+0.49
|
$4.55B — | $288.81K — | $8.57 — | $8.75 — | $4.55B — | 0 | -$0.94 — | |
| Valvoline VVV | $34.62 — |
+1.05
|
$4.4B — | $478.46K — | $33.99 — | $34.65 — | $4.4B — | 16.48 | $2.1 — | |
| Ampol Limited CTXAY | $29.56 — |
0
|
$3.52B — | $548 — | $28.76 — | $29.01 — | $3.52B — | 44.78 | $0.66 — | |
| Ultrapar Participações UGP | $3.17 — |
+3.25
|
$3.41B — | $794.21K — | $3.09 — | $3.18 — | $3.41B — | 8.80 | $0.36 — | |
| Cosan CSAN | $5.45 — |
+3.71
|
$2.53B — | $880.97K — | $5.29 — | $5.46 — | $2.53B — | 0 | -$3.58 — | |
| Delek Logistics Partners, LP DKL | $37.82 — |
+0.84
|
$2.03B — | $53.69K — | $37.3 — | $37.85 — | $2.03B — | 12.64 | $2.99 — | |
| PBF Energy PBF | $16.08 — |
+1.13
|
$1.86B — | $694.86K — | $15.86 — | $16.4 — | $1.86B — | 0 | -$4.6 — | |
| CVR Energy CVI | $18.25 — |
+2.07
|
$1.83B — | $368.5K — | $17.93 — | $18.52 — | $1.83B — | 304.16 | $0.06 — | |
| CrossAmerica Partners LP CAPL | $24.02 — |
+1.65
|
$914.19M — | $11.03K — | $23.44 — | $24.12 — | $914.19M — | 46.19 | $0.52 — | |
| Delek US DK | $13.36 — |
+1.75
|
$826.53M — | $288.03K — | $13.05 — | $13.57 — | $826.53M — | 0 | -$9.98 — | |
| Par Pacific PARR | $14.52 — |
+3.79
|
$789.18M — | $474.34K — | $14.01 — | $14.69 — | $789.18M — | 0 | -$0.59 — | |
| Star Group, L.P SGU | $12.61 — |
+0.44
|
$435.74M — | $7.39K — | $12.44 — | $12.88 — | $435.74M — | 9.20 | $1.37 — | |
| Clean Energy Fuels CLNE | $1.45 — |
+2.84
|
$324.77M — | $623.35K — | $1.4 — | $1.46 — | $324.77M — | 0 | -$0.37 — | |
| Aemetis AMTX | $1.42 — |
+2.54
|
$75.45M — | $367.94K — | $1.35 — | $1.44 — | $75.45M — | 0 | -$1.91 — | |
| Blue Dolphin Energy Company BDCO | $1.68 — |
-6.15
|
$25.07M — | $1.9K — | $1.68 — | $1.91 — | $25.07M — | 0 | -$0.58 — | |
| Stratos Renewables SRNW | $0.14 — |
0
|
$6.8M — | $300 — | $0.14 — | $0.14 — | $6.8M — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.45B — | $100 — | $5 — | $5 — | $13.45B — | 8.19 | $0.61 — | |
| ENEOS Holdings, Inc. JXHLY | $9.74 — |
0
|
$13.1B — | $25 — | $9.22 — | $9.22 — | $13.1B — | 7.91 | $1.23 — | |
| Kunlun Energy Company Limited KUNUF | $0.9799 — |
0
|
$8.49B — | $164 — | $0.8 — | $0.8 — | $8.49B — | 10.88 | $0.09 — | |
| Kunlun Energy Company KLYCY | $9.73 — |
0
|
$8.46B — | $499 — | $9.6 — | $9.77 — | $8.46B — | 10.35 | $0.94 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.33 — |
0
|
$7.59B — | $100 — | $12.65 — | $12.65 — | $7.59B — | 9.86 | $1.25 — | |
| Neste Oyj NTOIF | $9.01 — |
0
|
$6.97B — | $2.78K — | $8.2 — | $8.2 — | $6.97B — | 0 | -$0.14 — | |
| DCC DCCPF | $67.25 — |
0
|
$6.66B — | $600 — | $73.37 — | $73.38 — | $6.66B — | 15.07 | $4.46 — | |
| Ampol CTXAF | $14.46 — |
0
|
$3.45B — | $100 — | $19.3 — | $19.3 — | $3.45B — | 43.81 | $0.33 — | |
| Rubis RBSFY | $6 — |
-5.21
|
$3.28B — | $229 — | $6 — | $6 — | $3.28B — | 7.89 | $0.76 — | |
| Rubis RUBSF | $25.82 — |
0
|
$3.28B — | $850 — | $23.5 — | $23.5 — | $3.28B — | 6.79 | $3.8 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.55B — | $1 — | $12 — | $12 — | $2.55B — | 7.79 | $1.51 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.66B — | $100 — | $1.01 — | $1.01 — | $1.66B — | 7.69 | $0.13 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| Oil Refineries OILRF | $0.27 — |
0
|
$848.72M — | $4.2K — | $0.25 — | $0.25 — | $848.72M — | 6.82 | $0.04 — | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| Ferrellgas Partners, L.P FGPR | $9 — |
0
|
$206.22M — | $3.01K — | $8.6 — | $9 — | $206.22M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPRB | $125 — |
0
|
$206.22M — | $2 — | $182 — | $182 — | $206.22M — | 0 | -$29.21 — | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$18.55M — | $5K — | $0.1499 — | $0.1499 — | $18.55M — | 0 | -$0.03 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.39M — | $500 — | $0.05999 — | $0.05999 — | $4.39M — | 0 | -$0.02 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}