$3.39T
总市值
$142.9B
总容积
BTC 61.52%     ETH 8.93%
比特币主导

国家/地区:美国,板块:能源,行业:石油和天然气精炼与营销,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum  MPC $160.28
+1.31
$49.24B $330.38K $158.63 $161.55 $49.24B 22.07 $7.26
Phillips 66  PSX $114.11
+1.67
$46.49B $534.53K $112.95 $114.98 $46.49B 25.70 $4.44
Valero Energy  VLO $129.47
+2.02
$40.55B $1.16M $127.84 $130.4 $40.55B 44.18 $2.93
Neste Oyj  NTOIY $5.4
+0.75
$8.31B $1.84K $5.4 $5.41 $8.31B 0 -$0.22
Sunoco LP  SUN $54.31
+1.04
$7.4B $143.09K $53.74 $54.62 $7.4B 10.97 $4.95
HF Sinclair Corporation  DINO $37.14
+2.26
$7B $567.06K $36.65 $37.64 $7B 0 -$0.68
Valvoline  VVV $36.54
-0.01
$4.64B $174.27K $36.52 $36.93 $4.64B 17.73 $2.06
Icahn Enterprises L.P  IEP $8.49
+0.47
$4.64B $223K $8.43 $8.6 $4.64B 0 -$1.64
Ampol Limited  CTXAY $33.47
+0.5
$3.99B $903 $32.57 $33.47 $3.99B 50.70 $0.66
Ultrapar Participações  UGP $2.9
-0.58
$3.11B $458.33K $2.89 $2.94 $3.11B 8.05 $0.36
Cosan  CSAN $5.76
0
$2.74B $701.92K $5.71 $5.89 $2.74B 0 -$4.27
CVR Energy  CVI $23.46
+1.08
$2.36B $149.28K $23.17 $23.8 $2.36B 0 -$1.97
Delek Logistics Partners, LP  DKL $42.48
+0.02
$2.27B $20.38K $42.3 $42.96 $2.27B 14.25 $2.98
PBF Energy  PBF $18.49
+2.18
$2.14B $626.74K $18.38 $19.03 $2.14B 0 -$9.01
Delek US  DK $19.39
+1.36
$1.18B $263.54K $19.33 $19.76 $1.18B 0 -$12.19
Par Pacific  PARR $21.43
0
$1.11B $124.13K $21.56 $21.92 $1.11B 0 -$1.1
CrossAmerica Partners LP  CAPL $21.91
-1.48
$834.72M $3.28K $21.89 $22.39 $834.72M 27.38 $0.8
Star Group, L.P  SGU $11.98
-0.17
$414.1M $530 $12.07 $12.07 $414.1M 6.58 $1.82
Clean Energy Fuels  CLNE $1.83
+2.81
$404.4M $440.51K $1.8 $1.86 $404.4M 0 -$0.89
Aemetis  AMTX $1.95
+13.08
$107.69M $1.33M $1.79 $1.95 $107.69M 0 -$1.8
Blue Dolphin Energy Company  BDCO $1.47
+11.36
$21.94M $6.41K $1.27 $1.49 $21.94M 0 -$0.87
Stratos Renewables  SRNW $0.13
-7.75
$6.13M $9.21K $0.13 $0.14 $6.13M 0 $0
ENEOS Holdings, Inc.  JXHLY $9.56
+0.37
$13.02B $1.12K $9.56 $9.56 $13.02B 191.20 $0.05
ENEOS  JXHGF $4.81
+2.56
$12.98B $100 $4.81 $4.81 $12.98B 160.16 $0.03
Kunlun Energy Company Limited  KUNUF $1.25
+56.25
$10.82B $200 $1.25 $1.25 $10.82B 12.50 $0.1
Neste Oyj  NTOIF $10.8
+10.09
$9.08B $200 $10.8 $10.8 $9.08B 0 -$0.43
Kunlun Energy Company  KLYCY $9.35
-14.46
$8.79B $219 $9.35 $9.35 $8.79B 9.73 $0.96
Idemitsu Kosan Co.,Ltd  IDKOY $12.63
+4.1
$7.73B $198 $12.63 $12.63 $7.73B 11.69 $1.08
DCC  DCCPF $61.88
-0.28
$6.21B $100 $61.88 $61.88 $6.21B 21.71 $2.85
Ampol  CTXAF $16.3
+12.72
$3.95B $750 $16.3 $16.3 $3.95B 49.39 $0.33
Rubis  RBSFY $6.73
0
$3.46B $885 $6.73 $6.73 $3.46B 8.97 $0.75
Rubis  RUBSF $33.16
+28.42
$3.41B $1.55K $33.16 $34.01 $3.41B 8.81 $3.76
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35
+13.42
$2.99B $250 $13.35 $13.35 $2.99B 14.35 $0.93
Motor Oil (Hellas) Corinth Refineries  MOHCF $23
-5.93
$2.49B $216 $23 $23 $2.49B 7.84 $2.93
Thai Oil Public Company  TOIPF $1
-1.43
$1.99B $6.5K $1 $1 $1.99B 9.95 $0.1
Saras S.p.A  SAAFY $8.8
0
$1.68B $0 $0 $0 $1.68B 0 $0
PT AKR Corporindo Tbk  PKCPY $1.65
+4.43
$1.47B $100 $1.65 $1.65 $1.47B 9.70 $0.17
Oil Refineries  OILRF $0.25
0
$806.36M $538 $0.25 $0.25 $806.36M 25.00 $0.01
Channel Infrastructure NZ  NZRFF $1.15
+0.86
$516.35M $1.5K $1.15 $1.15 $516.35M 28.75 $0.04
Ferrellgas Partners, L.P  FGPRB $135
+17.39
$225.4M $141 $135 $135 $225.4M 0 -$29.21
Ferrellgas Partners, L.P  FGPR $9.25
+5.71
$202.98M $1.12K $8.92 $9.25 $202.98M 0 -$29.21
China Oil And Gas  CLSZF $0.02
-46.37
$102.04M $1.2K $0.02 $0.05999 $102.04M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Western Metals  WTLC $0.38
+0.27
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
ReGen III  ISRJF $0.14
-26.06
$17.62M $20K $0.14 $0.14 $17.62M 0 -$0.02
Blue Earth Resources  BERI $0.04
+21.41
$4.88M $101 $0.04 $0.04 $4.88M 0 -$0.02
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $10K $0.0001 $0.0001 $28K 0 $0
IAHL  IAHL $0.0001
0
$6.5K $6.9K $0.0001 $0.0001 $6.5K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看