国家/地区：美国，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (53)
所有交流
石油和天然气精炼与营销 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $160.28 — |
+1.31
|
$49.24B — | $330.38K — | $158.63 — | $161.55 — | $49.24B — | 22.07 | $7.26 — | |
| Phillips 66 PSX | $114.11 — |
+1.67
|
$46.49B — | $534.53K — | $112.95 — | $114.98 — | $46.49B — | 25.70 | $4.44 — | |
| Valero Energy VLO | $129.47 — |
+2.02
|
$40.55B — | $1.16M — | $127.84 — | $130.4 — | $40.55B — | 44.18 | $2.93 — | |
| Neste Oyj NTOIY | $5.4 — |
+0.75
|
$8.31B — | $1.84K — | $5.4 — | $5.41 — | $8.31B — | 0 | -$0.22 — | |
| Sunoco LP SUN | $54.31 — |
+1.04
|
$7.4B — | $143.09K — | $53.74 — | $54.62 — | $7.4B — | 10.97 | $4.95 — | |
| HF Sinclair Corporation DINO | $37.14 — |
+2.26
|
$7B — | $567.06K — | $36.65 — | $37.64 — | $7B — | 0 | -$0.68 — | |
| Valvoline VVV | $36.54 — |
-0.01
|
$4.64B — | $174.27K — | $36.52 — | $36.93 — | $4.64B — | 17.73 | $2.06 — | |
| Icahn Enterprises L.P IEP | $8.49 — |
+0.47
|
$4.64B — | $223K — | $8.43 — | $8.6 — | $4.64B — | 0 | -$1.64 — | |
| Ampol Limited CTXAY | $33.47 — |
+0.5
|
$3.99B — | $903 — | $32.57 — | $33.47 — | $3.99B — | 50.70 | $0.66 — | |
| Ultrapar Participações UGP | $2.9 — |
-0.58
|
$3.11B — | $458.33K — | $2.89 — | $2.94 — | $3.11B — | 8.05 | $0.36 — | |
| Cosan CSAN | $5.76 — |
0
|
$2.74B — | $701.92K — | $5.71 — | $5.89 — | $2.74B — | 0 | -$4.27 — | |
| CVR Energy CVI | $23.46 — |
+1.08
|
$2.36B — | $149.28K — | $23.17 — | $23.8 — | $2.36B — | 0 | -$1.97 — | |
| Delek Logistics Partners, LP DKL | $42.48 — |
+0.02
|
$2.27B — | $20.38K — | $42.3 — | $42.96 — | $2.27B — | 14.25 | $2.98 — | |
| PBF Energy PBF | $18.49 — |
+2.18
|
$2.14B — | $626.74K — | $18.38 — | $19.03 — | $2.14B — | 0 | -$9.01 — | |
| Delek US DK | $19.39 — |
+1.36
|
$1.18B — | $263.54K — | $19.33 — | $19.76 — | $1.18B — | 0 | -$12.19 — | |
| Par Pacific PARR | $21.43 — |
0
|
$1.11B — | $124.13K — | $21.56 — | $21.92 — | $1.11B — | 0 | -$1.1 — | |
| CrossAmerica Partners LP CAPL | $21.91 — |
-1.48
|
$834.72M — | $3.28K — | $21.89 — | $22.39 — | $834.72M — | 27.38 | $0.8 — | |
| Star Group, L.P SGU | $11.98 — |
-0.17
|
$414.1M — | $530 — | $12.07 — | $12.07 — | $414.1M — | 6.58 | $1.82 — | |
| Clean Energy Fuels CLNE | $1.83 — |
+2.81
|
$404.4M — | $440.51K — | $1.8 — | $1.86 — | $404.4M — | 0 | -$0.89 — | |
| Aemetis AMTX | $1.95 — |
+13.08
|
$107.69M — | $1.33M — | $1.79 — | $1.95 — | $107.69M — | 0 | -$1.8 — | |
| Blue Dolphin Energy Company BDCO | $1.47 — |
+11.36
|
$21.94M — | $6.41K — | $1.27 — | $1.49 — | $21.94M — | 0 | -$0.87 — | |
| Stratos Renewables SRNW | $0.13 — |
-7.75
|
$6.13M — | $9.21K — | $0.13 — | $0.14 — | $6.13M — | 0 | $0 — | |
| ENEOS Holdings, Inc. JXHLY | $9.56 — |
+0.37
|
$13.02B — | $1.12K — | $9.56 — | $9.56 — | $13.02B — | 191.20 | $0.05 — | |
| ENEOS JXHGF | $4.81 — |
+2.56
|
$12.98B — | $100 — | $4.81 — | $4.81 — | $12.98B — | 160.16 | $0.03 — | |
| Kunlun Energy Company Limited KUNUF | $1.25 — |
+56.25
|
$10.82B — | $200 — | $1.25 — | $1.25 — | $10.82B — | 12.50 | $0.1 — | |
| Neste Oyj NTOIF | $10.8 — |
+10.09
|
$9.08B — | $200 — | $10.8 — | $10.8 — | $9.08B — | 0 | -$0.43 — | |
| Kunlun Energy Company KLYCY | $9.35 — |
-14.46
|
$8.79B — | $219 — | $9.35 — | $9.35 — | $8.79B — | 9.73 | $0.96 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.63 — |
+4.1
|
$7.73B — | $198 — | $12.63 — | $12.63 — | $7.73B — | 11.69 | $1.08 — | |
| DCC DCCPF | $61.88 — |
-0.28
|
$6.21B — | $100 — | $61.88 — | $61.88 — | $6.21B — | 21.71 | $2.85 — | |
| Ampol CTXAF | $16.3 — |
+12.72
|
$3.95B — | $750 — | $16.3 — | $16.3 — | $3.95B — | 49.39 | $0.33 — | |
| Rubis RBSFY | $6.73 — |
0
|
$3.46B — | $885 — | $6.73 — | $6.73 — | $3.46B — | 8.97 | $0.75 — | |
| Rubis RUBSF | $33.16 — |
+28.42
|
$3.41B — | $1.55K — | $33.16 — | $34.01 — | $3.41B — | 8.81 | $3.76 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13.35 — |
+13.42
|
$2.99B — | $250 — | $13.35 — | $13.35 — | $2.99B — | 14.35 | $0.93 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
-5.93
|
$2.49B — | $216 — | $23 — | $23 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $1 — |
-1.43
|
$1.99B — | $6.5K — | $1 — | $1 — | $1.99B — | 9.95 | $0.1 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
+4.43
|
$1.47B — | $100 — | $1.65 — | $1.65 — | $1.47B — | 9.70 | $0.17 — | |
| Oil Refineries OILRF | $0.25 — |
0
|
$806.36M — | $538 — | $0.25 — | $0.25 — | $806.36M — | 25.00 | $0.01 — | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
+0.86
|
$516.35M — | $1.5K — | $1.15 — | $1.15 — | $516.35M — | 28.75 | $0.04 — | |
| Ferrellgas Partners, L.P FGPRB | $135 — |
+17.39
|
$225.4M — | $141 — | $135 — | $135 — | $225.4M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPR | $9.25 — |
+5.71
|
$202.98M — | $1.12K — | $8.92 — | $9.25 — | $202.98M — | 0 | -$29.21 — | |
| China Oil And Gas CLSZF | $0.02 — |
-46.37
|
$102.04M — | $1.2K — | $0.02 — | $0.05999 — | $102.04M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Western Metals WTLC | $0.38 — |
+0.27
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| ReGen III ISRJF | $0.14 — |
-26.06
|
$17.62M — | $20K — | $0.14 — | $0.14 — | $17.62M — | 0 | -$0.02 — | |
| Blue Earth Resources BERI | $0.04 — |
+21.41
|
$4.88M — | $101 — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.02 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $10K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $6.9K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}