国家/地区：美国，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (53)
所有交流
石油和天然气精炼与营销 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $167.52 — |
+1.1
|
$51.46B — | $1.71M — | $165.77 — | $168.81 — | $51.46B — | 23.07 | $7.26 — | |
| Phillips 66 PSX | $120.17 — |
+0.45
|
$48.96B — | $3.06M — | $118.86 — | $120.89 — | $48.96B — | 27.06 | $4.44 — | |
| Valero Energy VLO | $136.97 — |
+0.92
|
$42.9B — | $2.61M — | $134.54 — | $137.88 — | $42.9B — | 46.74 | $2.93 — | |
| Neste Oyj NTOIY | $6.68 — |
+0.75
|
$10.28B — | $3.63K — | $6.68 — | $6.78 — | $10.28B — | 0 | -$0.22 — | |
| HF Sinclair Corporation DINO | $41.59 — |
+1.56
|
$7.84B — | $1.67M — | $40.96 — | $41.84 — | $7.84B — | 0 | -$0.68 — | |
| Sunoco LP SUN | $53.22 — |
+3.44
|
$7.26B — | $435.24K — | $51.55 — | $53.3 — | $7.26B — | 10.75 | $4.95 — | |
| Valvoline VVV | $37.04 — |
+0.16
|
$4.71B — | $1.35M — | $36.41 — | $37.08 — | $4.71B — | 17.98 | $2.06 — | |
| Icahn Enterprises L.P IEP | $8.24 — |
+3
|
$4.5B — | $846.3K — | $7.95 — | $8.29 — | $4.5B — | 0 | -$1.64 — | |
| Ampol Limited CTXAY | $33.31 — |
+0.51
|
$3.97B — | $40 — | $33.31 — | $33.31 — | $3.97B — | 50.46 | $0.66 — | |
| Ultrapar Participações UGP | $3.09 — |
0
|
$3.38B — | $1.6M — | $3.05 — | $3.13 — | $3.38B — | 8.35 | $0.37 — | |
| CVR Energy CVI | $26.35 — |
-1.9
|
$2.65B — | $1.26M — | $26.33 — | $27.12 — | $2.65B — | 0 | -$1.97 — | |
| PBF Energy PBF | $21.79 — |
+2.54
|
$2.52B — | $3.56M — | $21.12 — | $22.17 — | $2.52B — | 0 | -$9.01 — | |
| Cosan CSAN | $4.99 — |
+1.01
|
$2.43B — | $1.61M — | $4.98 — | $5.09 — | $2.43B — | 0 | -$4.38 — | |
| Delek Logistics Partners, LP DKL | $42.89 — |
+1.25
|
$2.29B — | $42.79K — | $42 — | $42.97 — | $2.29B — | 14.39 | $2.98 — | |
| Par Pacific PARR | $26.55 — |
-1.45
|
$1.37B — | $1.24M — | $26.54 — | $27.35 — | $1.37B — | 0 | -$1.1 — | |
| Delek US DK | $21.1 — |
+1.49
|
$1.28B — | $952.94K — | $20.65 — | $21.42 — | $1.28B — | 0 | -$12.19 — | |
| Oil Refineries OILRF | $0.2899 — |
+38.1
|
$901.57M — | $5.89K — | $0.2899 — | $0.2999 — | $901.57M — | 29.00 | $0.01 — | |
| CrossAmerica Partners LP CAPL | $21.14 — |
+1.2
|
$805.38M — | $18.38K — | $20.93 — | $21.14 — | $805.38M — | 26.42 | $0.8 — | |
| Clean Energy Fuels CLNE | $1.89 — |
+3.28
|
$417.66M — | $1.31M — | $1.82 — | $1.91 — | $417.66M — | 0 | -$0.89 — | |
| Star Group, L.P SGU | $11.66 — |
-0.43
|
$403.04M — | $10.24K — | $11.65 — | $11.73 — | $403.04M — | 6.40 | $1.82 — | |
| Aemetis AMTX | $2.4 — |
+4.8
|
$132.89M — | $796.59K — | $2.27 — | $2.48 — | $132.89M — | 0 | -$1.8 — | |
| Blue Dolphin Energy Company BDCO | $1.88 — |
-6
|
$28.05M — | $2.9K — | $1.88 — | $2.12 — | $28.05M — | 0 | -$0.87 — | |
| Stratos Renewables SRNW | $0.11 — |
+3.35
|
$5.59M — | $4.96K — | $0.11 — | $0.11 — | $5.59M — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS JXHGF | $4.91 — |
0
|
$13.21B — | $200 — | $5 — | $5 — | $13.21B — | 163.66 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $9.12 — |
-3.49
|
$13.02B — | $300 — | $9.95 — | $9.95 — | $13.02B — | 182.40 | $0.05 — | |
| Kunlun Energy Company Limited KUNUF | $1.25 — |
0
|
$10.82B — | $164 — | $0.8 — | $0.8 — | $10.82B — | 12.50 | $0.1 — | |
| Neste Oyj NTOIF | $13.25 — |
-0.53
|
$10.27B — | $2.78K — | $8.2 — | $8.2 — | $10.27B — | 0 | -$0.44 — | |
| Kunlun Energy Company KLYCY | $9.31 — |
-4.12
|
$8.55B — | $629 — | $9.4 — | $9.4 — | $8.55B — | 9.69 | $0.96 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.36 — |
+5.1
|
$7.57B — | $488 — | $11.96 — | $12 — | $7.57B — | 11.55 | $1.07 — | |
| DCC DCCPF | $61.88 — |
0
|
$6.09B — | $19 — | $73.5 — | $73.5 — | $6.09B — | 21.71 | $2.85 — | |
| Ampol CTXAF | $16.3 — |
0
|
$3.88B — | $100 — | $19.3 — | $19.3 — | $3.88B — | 49.39 | $0.33 — | |
| Rubis RUBSF | $31.25 — |
0
|
$3.22B — | $850 — | $23.5 — | $23.5 — | $3.22B — | 8.15 | $3.83 — | |
| Rubis RBSFY | $6.2 — |
-7.46
|
$3.19B — | $17 — | $6.2 — | $6.2 — | $3.19B — | 8.05 | $0.77 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13.35 — |
0
|
$3.05B — | $150 — | $13 — | $13 — | $3.05B — | 14.05 | $0.95 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $500 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.91B — | $1 — | $0.5899 — | $0.5899 — | $1.91B — | 10.00 | $0.1 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.39B — | $2 — | $2.48 — | $2.48 — | $1.39B — | 10.31 | $0.16 — | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$539.59M — | $1.5K — | $1.15 — | $1.15 — | $539.59M — | 28.75 | $0.04 — | |
| Ferrellgas Partners, L.P FGPRB | $150 — |
0
|
$243.4M — | $100 — | $120 — | $120 — | $243.4M — | 0 | -$15.17 — | |
| Ferrellgas Partners, L.P FGPR | $9.87 — |
-3.42
|
$241.11M — | $820 — | $9.85 — | $10.15 — | $241.11M — | 0 | -$15.17 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$132.94M — | $600 — | $0.02 — | $0.02 — | $132.94M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| ReGen III ISRJF | $0.14 — |
0
|
$18.18M — | $20K — | $0.14 — | $0.14 — | $18.18M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
-0.27
|
$17.89M — | $100 — | $0.38 — | $0.38 — | $17.89M — | 0 | -$0.28 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.02999 — |
+21.43
|
$3.92M — | $1.28K — | $0.05 — | $0.05 — | $3.92M — | 0 | -$0.02 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}