$2.22T
总市值
$74.7B
总容积
BTC 56.16%     ETH 9.00%
比特币主导

结果页面 3,国家/地区:美国,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Zion Oil & Gas ZNOG US $0.54
+8
$639.24M $1.10M $0.52 $0.57 $639.24M 0 -$0.01
us GeoPark GPRK US $9.64
-2.53
$623.54M $490.28K $9.38 $9.88 $623.54M 9.09 $1.06
us Obsidian Energy Ltd. OBE US $9.04
-1.63
$603.66M $310.33K $9.02 $9.21 $603.66M 904.00 $0.01
us Total Energy Services TOTZF US $15.89
+3.59
$582.61M $800.00 $15.65 $15.96 $582.61M 10.66 $1.49
us Forum Energy FET US $50.45
-1.71
$570.30M $60.22K $50.10 $51.54 $570.30M 0 -$0.51
VAALCO Energy VAALCO Energy EGY US $5.30
-2.75
$567.16M $604.85K $5.29 $5.46 $567.16M 0 -$1.37
us Natural Gas Services NGS US $44.04
+1.64
$567.08M $74.50K $43.04 $44.23 $567.08M 25.60 $1.72
Ur-Energy Ur-Energy URG US $1.42
-1.05
$562.22M $7.78M $1.36 $1.46 $562.22M 0 -$0.24
Core Laboratories Core Laboratories CLB US $11.59
-1.53
$534.26M $404.61K $11.55 $11.85 $534.26M 19.00 $0.61
us Bannerman Energy BNNLF US $2.50
+2.04
$519.33M $192.00 $2.60 $2.60 $519.33M 0 -$0.01
us SandRidge Energy SD US $13.89
0
$512.79M $163.89K $13.81 $14.14 $512.79M 6.77 $2.05
W&T Offshore W&T Offshore WTI US $3.29
-0.6
$489.48M $2.21M $3.26 $3.40 $489.48M 0 -$0.95
Oil States Oil States OIS US $7.89
-0.13
$474.93M $260.44K $7.87 $7.99 $474.93M 0 -$1.89
us Calfrac Well Services CFWFF US $4.72
+6.31
$474.23M $3.80K $4.60 $4.60 $474.23M 11.51 $0.41
Ensign Energy Services Ensign Energy Services ESVIF US $2.45
0
$451.66M $2.10K $2.45 $2.50 $451.66M 0 -$0.20
us EXCO Resources EXCE US $20.02
+0.05
$432.12M $593.00 $16.14 $16.14 $432.12M 0 -$71.48
Uranium Royalty Uranium Royalty UROY US $2.94
+0.17
$431.71M $1.51M $2.82 $3.01 $431.71M 98.16 $0.03
Star Group, L.P Star Group, L.P SGU US $12.58
-0.32
$413.05M $24.04K $12.50 $12.65 $413.05M 4.89 $2.57
NACCO Industries NACCO Industries NC US $51.76
+2.52
$390.30M $6.05K $51.12 $51.76 $390.30M 18.09 $2.86
us Clean Energy Fuels CLNE US $1.75
-2.44
$384.60M $949.10K $1.74 $1.80 $384.60M 0 -$0.47
us Ranger Energy Services RNGR US $15.62
+0.06
$371.16M $100.45K $15.44 $15.83 $371.16M 24.79 $0.63
us Cavvy Energy PTOAF US $1.20
0
$370.91M $100.00 $1.19 $1.19 $370.91M 0 -$0.01
us North American Construction NOA US $13.47
-0.81
$365.07M $43.00K $13.34 $13.56 $365.07M 17.05 $0.79
us KNOT Offshore Partners LP KNOP US $10.47
+0.77
$361.77M $27.42K $10.22 $10.47 $361.77M 30.79 $0.34
PHX Energy Services PHX Energy Services PHXHF US $7.59
0
$346.56M $800.00 $7.55 $7.62 $346.56M 12.04 $0.63
PetroTal PetroTal PTALF US $0.35
0
$322.11M $12.50K $0.35 $0.35 $322.11M 8.75 $0.04
us Boss Energy Limited BQSSF US $0.77
-10.88
$319.68M $31.50K $0.77 $0.81 $319.68M 0 -$0.06
Unit Unit UNTC US $32.26
0
$319.26M $1.31K $32.21 $32.40 $319.26M 9.21 $3.50
us Reconnaissance Energy Africa RECAF US $0.80
-2.2
$307.57M $183.83K $0.77 $0.81 $307.57M 0 -$0.03
us Shamaran Petroleum SHASF US $0.10
0
$288.75M $12.00K $0.10 $0.10 $288.75M 5.00 $0.02
us Ring Energy REI US $1.14
+0.44
$288.12M $3.07M $1.12 $1.16 $288.12M 0 -$1.28
us NG Energy GASXF US $1.05
-0.94
$285.51M $800.00 $1.05 $1.05 $285.51M 8.75 $0.12
PrimeEnergy Resources PrimeEnergy Resources PNRG US $170.83
-3.77
$276.40M $37.79K $167.72 $176.75 $276.40M 19.06 $8.96
us Pantheon Resources PTHRF US $0.19
-1.98
$271.24M $180.59K $0.18 $0.19 $271.24M 0 $0.00
Tidewater Midstream and Infrastructure Tidewater Midstream and Infrastructure TWMIF US $11.90
+1.67
$260.77M $3.00K $11.65 $11.93 $260.77M 0 -$3.50
Falcon Oil & Gas Falcon Oil & Gas FOLGF US $0.23
-2.08
$260.65M $50.00K $0.22 $0.22 $260.65M 0 $0.00
us Tullow Oil TUWLF US $0.17
0
$257.55M $250.00 $0.20 $0.20 $257.55M 0 -$0.09
Gran Tierra Energy Gran Tierra Energy GTE US $7.06
-2.08
$249.64M $177.81K $7.01 $7.25 $249.64M 0 -$8.29
us Tullow Oil plc TUWOY US $0.08
0
$242.40M $5.00K $0.08 $0.08 $242.40M 0 -$0.04
Alvopetro Energy Alvopetro Energy ALVOF US $6.29
+1
$233.27M $8.36K $6.12 $6.30 $233.27M 9.53 $0.66
us Imperial Petroleum IMPP US $5.05
+2.02
$228.33M $292.59K $4.88 $5.09 $228.33M 3.23 $1.56
Eco (Atlantic) Oil & Gas Eco (Atlantic) Oil & Gas ECAOF US $0.65
+3.17
$227.31M $5.00K $0.63 $0.63 $227.31M 0 $0.00
us Rubellite Energy RUBLF US $2.37
-1.82
$222.24M $1.40K $2.37 $2.37 $222.24M 39.50 $0.06
us Journey Energy JRNGF US $3.26
-1.09
$220.26M $1.80K $3.20 $3.27 $220.26M 27.19 $0.12
Smart Sand Smart Sand SND US $4.73
+1.72
$203.32M $187.91K $4.52 $4.77 $203.32M 8.59 $0.55
us Vantage Drilling Company VTGDF US $0.00
0
$188.53M $3.24K $0.00 $0.00 $188.53M 0 -$8.40
us Pharos Energy SOCLF US $0.43
0
$186.67M $7.50K $0.40 $0.41 $186.67M 0 -$0.02
Peninsula Energy Peninsula Energy PENMF US $0.34
+6.83
$186.67M $11.25K $0.32 $0.32 $186.67M 0 -$0.04
us Petrus Resources PTRUF US $1.18
+1.72
$173.87M $12.60K $1.18 $1.19 $173.87M 0 $0.00
Hemisphere Energy Hemisphere Energy HMENF US $1.79
-1.49
$168.86M $3.54K $1.77 $1.80 $168.86M 8.94 $0.20
Mega Uranium Mega Uranium MGAFF US $0.43
-4.44
$165.08M $21.94K $0.42 $0.43 $165.08M 43.00 $0.01
Nine Energy Service Nine Energy Service NINE US $11.75
-3.92
$163.91M $20.59K $11.46 $11.92 $163.91M 0 -$1.47
PEDEVCO PEDEVCO PED US $12.31
+1.07
$163.74M $13.42K $12.10 $12.61 $163.74M 0 -$5.56
us Amplify Energy AMPY US $3.92
-2.85
$162.05M $497.97K $3.91 $4.07 $162.05M 15.69 $0.25
us Epsilon Energy EPSN US $5.29
+1.54
$160.02M $82.03K $5.17 $5.34 $160.02M 0 -$0.41
Pine Cliff Energy Pine Cliff Energy PIFYF US $0.42
+0.37
$152.74M $8.80K $0.42 $0.42 $152.74M 0 -$0.01
Bonterra Energy Bonterra Energy BNEFF US $4.16
-0.72
$150.84M $2.10K $4.05 $4.15 $150.84M 0 -$0.47
us Dawson Geophysical Company DWSN US $4.67
+3.9
$144.86M $25.82K $4.35 $4.71 $144.86M 29.15 $0.16
us Alligator Energy ALGEF US $0.03
0
$141.54M $733.40K $0.03 $0.04 $141.54M 0 $0.00
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $3.03
+0.33
$141.22M $240.88K $2.96 $3.06 $141.22M 0 -$0.02
us Evolution Petroleum EPM US $3.85
+0.92
$137.73M $177.41K $3.80 $3.87 $137.73M 0 -$0.12
us Aura Energy AUEEF US $0.14
0
$137.62M $10.00K $0.08 $0.08 $137.62M 0 -$0.01
us Dynagas LNG Partners LP DLNG US $3.52
-1.12
$128.06M $62.79K $3.49 $3.56 $128.06M 2.30 $1.53
NCS Multistage NCS Multistage NCSM US $48.75
-0.63
$127.95M $8.65K $48.38 $48.77 $127.95M 6.96 $7.00
Laramide Resources Laramide Resources LMRXF US $0.44
-12
$125.14M $4.50K $0.44 $0.44 $125.14M 0 -$0.02
us Pulse Seismic PLSDF US $2.35
0
$119.18M $100.00 $2.37 $2.37 $119.18M 19.58 $0.12
us New Fortress Energy NFE US $0.38
-4.79
$108.91M $4.54M $0.37 $0.41 $108.91M 0 -$7.38
us Arrow Exploration CSTPF US $0.38
+2.7
$108.63M $25.70K $0.37 $0.39 $108.63M 38.00 $0.01
us Empire Petroleum EP US $2.73
-1.97
$108.43M $86.62K $2.69 $2.87 $108.43M 0 -$2.18
us TerraCom TERCF US $0.05
-4.04
$99.08M $73.00K $0.05 $0.05 $99.08M 0 -$0.05
us AKITA Drilling AKTAF US $2.56
0
$97.87M $3.35K $2.47 $2.50 $97.87M 51.19 $0.05
Zephyr Energy Zephyr Energy ZPHRF US $0.05
0
$94.95M $139.05K $0.05 $0.05 $94.95M 0 -$0.02
Yangarra Resources Yangarra Resources YGRAF US $0.86
-1.6
$90.92M $2.70K $0.84 $0.85 $90.92M 9.56 $0.09
us Geospace GEOS US $6.84
-2.14
$88.48M $119.46K $6.80 $7.01 $88.48M 0 -$2.27
Invictus Energy Invictus Energy IVCTF US $0.05
0
$87.14M $10.00K $0.05 $0.05 $87.14M 0 $0.00
us Chariot OIGLF US $0.03
+50
$86.02M $10.00K $0.03 $0.03 $86.02M 0 -$0.02
us Stabilis SLNG US $4.58
+1.55
$85.17M $16.68K $4.48 $4.58 $85.17M 0 -$0.20
us Martin Midstream Partners L.P MMLP US $2.14
-0.47
$83.72M $41.83K $2.07 $2.27 $83.72M 0 -$0.51
Elevate Uranium Elevate Uranium ELVUF US $0.17
-10.55
$79.21M $30.00K $0.12 $0.17 $79.21M 0 -$0.02
us Enterprise ETOLF US $0.96
+1.05
$77.96M $6.40K $0.96 $0.98 $77.96M 48.00 $0.02
us Helium One Global HLOGF US $0.01
0
$77.89M $10.00K $0.01 $0.01 $77.89M 0 $0.00
QS Energy QS Energy QSEP US $0.14
+16.96
$76.47M $33.20K $0.12 $0.14 $76.47M 0 -$0.01
Laredo Oil Laredo Oil LRDC US $0.86
+3.61
$67.83M $4.48K $0.84 $0.85 $67.83M 0 -$0.09
Prairie Operating Prairie Operating PROP US $0.68
+1.53
$66.74M $1.52M $0.63 $0.70 $66.74M 0 -$0.02
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $7.24
+1.54
$66.54M $23.10K $7.02 $7.28 $66.54M 7.16 $1.01
White Energy Company White Energy Company WECFF US $0.15
0
$66.22M $5.00K $0.18 $0.18 $66.22M 0 $0.00
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.79
0
$59.07M $29.63K $1.78 $1.82 $59.07M 11.93 $0.15
us Jericho Energy Ventures JROOF US $0.17
-16.42
$57.20M $51.99K $0.17 $0.19 $57.20M 0 -$0.04
us Blue Dolphin Energy Company BDCO US $3.70
+6.94
$55.21M $3.20K $3.68 $3.75 $55.21M 8.04 $0.46
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $8.69
+1.6
$52.12M $62.18K $8.44 $9.00 $52.12M 16.08 $0.54
us Pancontinental Energy NL PCOGF US $0.01
0
$48.06M $168.70K $0.01 $0.01 $48.06M 0 $0.00
us Pyxis Tankers PXS US $4.53
+2.26
$46.38M $18.83K $4.40 $4.59 $46.38M 12.94 $0.35
VOC Energy Trust VOC Energy Trust VOC US $2.72
+0.84
$46.28M $13.73K $2.71 $2.75 $46.28M 6.18 $0.44
KLX Energy Services KLX Energy Services KLXE US $2.23
+0.22
$45.91M $177.08K $2.14 $2.35 $45.91M 0 -$3.73
us McCoy Global MCCRF US $1.61
-3.59
$43.71M $2.85K $1.62 $1.63 $43.71M 12.38 $0.13
us Indonesia Energy INDO US $2.68
+1.9
$41.24M $183.61K $2.62 $2.72 $41.24M 0 -$0.35
CGX Energy CGX Energy CGXEF US $0.12
+9.09
$40.63M $10.00K $0.13 $0.13 $40.63M 0 -$0.23
Avanti Helium Avanti Helium ARGYF US $0.31
+2.23
$39.49M $6.25K $0.31 $0.32 $39.49M 0 -$0.03
us Recon Technology RCON US $0.43
-15.94
$39.01M $92.75K $0.43 $0.51 $39.01M 0 -$0.44
us NXT Energy NSFDF US $0.32
0
$38.24M $2.50K $0.29 $0.29 $38.24M 0 -$0.10
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency