结果页面 3，国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (614)
- {{country.name}}
- 所有国家
- 美国 (614)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
能源 (614)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeoPark
GPRK
US
|
$9.67 — |
-2.22
|
$625.49M — | $593.67K — | $9.38 — | $9.88 — | $625.49M — | 9.12 | $1.06 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.52 — |
+3
|
$609.65M — | $1.25M — | $0.51 — | $0.57 — | $609.65M — | 0 | -$0.01 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.01 — |
-1.96
|
$601.66M — | $458.67K — | $9.01 — | $9.21 — | $601.66M — | 901.00 | $0.01 — | ||
VAALCO Energy
EGY
US
|
$5.32 — |
-2.39
|
$569.30M — | $848.75K — | $5.29 — | $5.46 — | $569.30M — | 0 | -$1.37 — | ||
|
Natural Gas Services
NGS
US
|
$44.13 — |
+1.85
|
$568.24M — | $107.65K — | $43.04 — | $44.23 — | $568.24M — | 25.65 | $1.72 — | ||
|
Forum Energy
FET
US
|
$50.23 — |
-2.14
|
$567.81M — | $89.95K — | $50.10 — | $51.54 — | $567.81M — | 0 | -$0.51 — | ||
|
Total Energy Services
TOTZF
US
|
$15.43 — |
-3.32
|
$565.74M — | $1.30K — | $15.43 — | $15.44 — | $565.74M — | 10.35 | $1.49 — | ||
Ur-Energy
URG
US
|
$1.41 — |
-1.4
|
$560.24M — | $9.00M — | $1.36 — | $1.46 — | $560.24M — | 0 | -$0.24 — | ||
Core Laboratories
CLB
US
|
$11.64 — |
-1.1
|
$536.57M — | $562.51K — | $11.55 — | $11.85 — | $536.57M — | 19.08 | $0.61 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.50 — |
+2.04
|
$519.33M — | $192.00 — | $2.60 — | $2.60 — | $519.33M — | 0 | -$0.01 — | ||
|
SandRidge Energy
SD
US
|
$14.01 — |
+0.86
|
$517.22M — | $224.55K — | $13.81 — | $14.14 — | $517.22M — | 6.83 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.33 — |
+0.6
|
$495.43M — | $3.05M — | $3.26 — | $3.40 — | $495.43M — | 0 | -$0.95 — | ||
Oil States
OIS
US
|
$7.90 — |
0
|
$475.53M — | $377.68K — | $7.87 — | $7.99 — | $475.53M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.72 — |
+6.31
|
$474.23M — | $3.80K — | $4.60 — | $4.60 — | $474.23M — | 11.51 | $0.41 — | ||
Ensign Energy Services
ESVIF
US
|
$2.45 — |
0
|
$451.66M — | $2.10K — | $2.45 — | $2.50 — | $451.66M — | 0 | -$0.20 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$71.48 — | ||
Uranium Royalty
UROY
US
|
$2.91 — |
-1.02
|
$426.58M — | $1.93M — | $2.82 — | $3.01 — | $426.58M — | 97.00 | $0.03 — | ||
Star Group, L.P
SGU
US
|
$12.64 — |
+0.16
|
$415.02M — | $26.53K — | $12.50 — | $12.65 — | $415.02M — | 4.91 | $2.57 — | ||
NACCO Industries
NC
US
|
$51.28 — |
+1.56
|
$386.68M — | $9.12K — | $51.12 — | $51.76 — | $386.68M — | 17.93 | $2.86 — | ||
|
Clean Energy Fuels
CLNE
US
|
$1.73 — |
-3.35
|
$380.99M — | $1.40M — | $1.72 — | $1.80 — | $380.99M — | 0 | -$0.47 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.20 — |
0
|
$370.91M — | $100.00 — | $1.19 — | $1.19 — | $370.91M — | 0 | -$0.01 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.49 — |
-0.77
|
$368.07M — | $169.34K — | $15.44 — | $15.83 — | $368.07M — | 24.58 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.50 — |
-0.59
|
$365.88M — | $58.09K — | $13.34 — | $13.56 — | $365.88M — | 17.08 | $0.79 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.42 — |
+0.29
|
$360.04M — | $47.46K — | $10.22 — | $10.47 — | $360.04M — | 30.64 | $0.34 — | ||
PHX Energy Services
PHXHF
US
|
$7.60 — |
+0.13
|
$347.01M — | $900.00 — | $7.55 — | $7.62 — | $347.01M — | 12.06 | $0.63 — | ||
PetroTal
PTALF
US
|
$0.35 — |
0
|
$322.11M — | $12.50K — | $0.35 — | $0.35 — | $322.11M — | 8.75 | $0.04 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.77 — |
-10.88
|
$319.68M — | $31.50K — | $0.77 — | $0.81 — | $319.68M — | 0 | -$0.06 — | ||
Unit
UNTC
US
|
$32.10 — |
-0.5
|
$317.67M — | $5.31K — | $32.10 — | $32.40 — | $317.67M — | 9.17 | $3.50 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.80 — |
-2.2
|
$307.57M — | $183.83K — | $0.77 — | $0.81 — | $307.57M — | 0 | -$0.03 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Ring Energy
REI
US
|
$1.13 — |
0
|
$286.85M — | $3.64M — | $1.12 — | $1.16 — | $286.85M — | 0 | -$1.28 — | ||
|
NG Energy
GASXF
US
|
$1.05 — |
-0.94
|
$285.51M — | $800.00 — | $1.05 — | $1.05 — | $285.51M — | 8.75 | $0.12 — | ||
PrimeEnergy Resources
PNRG
US
|
$172.66 — |
-2.74
|
$279.36M — | $44.96K — | $167.72 — | $176.75 — | $279.36M — | 19.27 | $8.96 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
-1.98
|
$271.24M — | $180.59K — | $0.18 — | $0.19 — | $271.24M — | 0 | $0.00 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.90 — |
+1.67
|
$260.77M — | $3.00K — | $11.65 — | $11.93 — | $260.77M — | 0 | -$3.50 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
0
|
$257.55M — | $250.00 — | $0.20 — | $0.20 — | $257.55M — | 0 | -$0.09 — | ||
Gran Tierra Energy
GTE
US
|
$7.10 — |
-1.53
|
$251.06M — | $268.42K — | $7.01 — | $7.25 — | $251.06M — | 0 | -$8.29 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $5.00K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.07 — |
+2.42
|
$229.23M — | $381.89K — | $4.88 — | $5.10 — | $229.23M — | 3.25 | $1.56 — | ||
Alvopetro Energy
ALVOF
US
|
$6.17 — |
-0.96
|
$228.75M — | $8.46K — | $6.12 — | $6.30 — | $228.75M — | 9.34 | $0.66 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.65 — |
+3.17
|
$227.31M — | $5.00K — | $0.63 — | $0.63 — | $227.31M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.37 — |
-1.82
|
$222.24M — | $2.50K — | $2.37 — | $2.37 — | $222.24M — | 39.50 | $0.06 — | ||
|
Journey Energy
JRNGF
US
|
$3.23 — |
-2.12
|
$217.96M — | $3.30K — | $3.20 — | $3.27 — | $217.96M — | 26.91 | $0.12 — | ||
Smart Sand
SND
US
|
$4.74 — |
+1.94
|
$203.75M — | $233.87K — | $4.52 — | $4.77 — | $203.75M — | 8.61 | $0.55 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Peninsula Energy
PENMF
US
|
$0.34 — |
+6.83
|
$186.67M — | $11.25K — | $0.32 — | $0.32 — | $186.67M — | 0 | -$0.04 — | ||
|
Petrus Resources
PTRUF
US
|
$1.18 — |
+1.72
|
$173.87M — | $12.60K — | $1.18 — | $1.19 — | $173.87M — | 0 | $0.00 — | ||
Hemisphere Energy
HMENF
US
|
$1.79 — |
-1.49
|
$168.86M — | $3.54K — | $1.77 — | $1.80 — | $168.86M — | 8.94 | $0.20 — | ||
Nine Energy Service
NINE
US
|
$11.99 — |
-1.96
|
$167.26M — | $61.05K — | $11.46 — | $12.16 — | $167.26M — | 0 | -$1.47 — | ||
Mega Uranium
MGAFF
US
|
$0.43 — |
-4.44
|
$165.08M — | $21.94K — | $0.42 — | $0.43 — | $165.08M — | 43.00 | $0.01 — | ||
|
Amplify Energy
AMPY
US
|
$3.93 — |
-2.72
|
$162.26M — | $765.49K — | $3.91 — | $4.07 — | $162.26M — | 15.72 | $0.25 — | ||
|
Epsilon Energy
EPSN
US
|
$5.30 — |
+1.73
|
$160.32M — | $112.40K — | $5.17 — | $5.34 — | $160.32M — | 0 | -$0.41 — | ||
PEDEVCO
PED
US
|
$12.02 — |
-0.17
|
$159.88M — | $17.37K — | $12.02 — | $12.61 — | $159.88M — | 0 | -$5.56 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
+0.37
|
$152.74M — | $8.80K — | $0.42 — | $0.42 — | $152.74M — | 0 | -$0.01 — | ||
Bonterra Energy
BNEFF
US
|
$4.05 — |
-3.34
|
$146.85M — | $3.00K — | $4.05 — | $4.15 — | $146.85M — | 0 | -$0.47 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.57 — |
+1.78
|
$141.91M — | $47.77K — | $4.35 — | $4.71 — | $141.91M — | 28.56 | $0.16 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$141.54M — | $733.40K — | $0.03 — | $0.04 — | $141.54M — | 0 | $0.00 — | ||
|
Evolution Petroleum
EPM
US
|
$3.85 — |
+1.05
|
$137.91M — | $229.47K — | $3.80 — | $3.88 — | $137.91M — | 0 | -$0.12 — | ||
|
Aura Energy
AUEEF
US
|
$0.14 — |
0
|
$137.62M — | $10.00K — | $0.08 — | $0.08 — | $137.62M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.94 — |
-2.65
|
$137.03M — | $284.69K — | $2.94 — | $3.06 — | $137.03M — | 0 | -$0.02 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.52 — |
-1.12
|
$128.06M — | $64.17K — | $3.49 — | $3.55 — | $128.06M — | 2.30 | $1.53 — | ||
NCS Multistage
NCSM
US
|
$48.22 — |
-1.71
|
$126.55M — | $12.06K — | $48.22 — | $48.77 — | $126.55M — | 6.88 | $7.00 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
-12
|
$125.14M — | $4.50K — | $0.44 — | $0.44 — | $125.14M — | 0 | -$0.02 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.35 — |
0
|
$119.18M — | $100.00 — | $2.37 — | $2.37 — | $119.18M — | 19.58 | $0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.75 — |
-1.08
|
$109.43M — | $116.64K — | $2.69 — | $2.87 — | $109.43M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
+2.7
|
$108.63M — | $25.70K — | $0.37 — | $0.39 — | $108.63M — | 38.00 | $0.01 — | ||
|
New Fortress Energy
NFE
US
|
$0.38 — |
-5.24
|
$108.40M — | $5.61M — | $0.37 — | $0.41 — | $108.40M — | 0 | -$7.38 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-4.04
|
$99.08M — | $73.00K — | $0.05 — | $0.05 — | $99.08M — | 0 | -$0.05 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.46 — |
-3.91
|
$94.05M — | $3.55K — | $2.46 — | $2.50 — | $94.05M — | 49.20 | $0.05 — | ||
Yangarra Resources
YGRAF
US
|
$0.85 — |
-2.86
|
$89.76M — | $9.10K — | $0.84 — | $0.85 — | $89.76M — | 9.44 | $0.09 — | ||
|
Geospace
GEOS
US
|
$6.93 — |
-0.86
|
$89.64M — | $132.63K — | $6.80 — | $7.01 — | $89.64M — | 0 | -$2.27 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$87.14M — | $10.00K — | $0.05 — | $0.05 — | $87.14M — | 0 | $0.00 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+50
|
$86.02M — | $10.00K — | $0.03 — | $0.03 — | $86.02M — | 0 | -$0.02 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.18 — |
+1.4
|
$85.29M — | $43.49K — | $2.07 — | $2.27 — | $85.29M — | 0 | -$0.51 — | ||
|
Stabilis
SLNG
US
|
$4.50 — |
-0.22
|
$83.68M — | $17.33K — | $4.48 — | $4.58 — | $83.68M — | 0 | -$0.20 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
-10.55
|
$79.21M — | $30.00K — | $0.12 — | $0.17 — | $79.21M — | 0 | -$0.02 — | ||
|
Enterprise
ETOLF
US
|
$0.96 — |
+1.05
|
$77.96M — | $8.90K — | $0.96 — | $0.98 — | $77.96M — | 48.00 | $0.02 — | ||
QS Energy
QSEP
US
|
$0.14 — |
+16.67
|
$77.91M — | $60.20K — | $0.12 — | $0.14 — | $77.91M — | 0 | -$0.01 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$77.89M — | $10.00K — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.86 — |
+3.61
|
$67.83M — | $4.48K — | $0.84 — | $0.85 — | $67.83M — | 0 | -$0.09 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.38 — |
+4.98
|
$67.83M — | $26.41K — | $7.02 — | $7.45 — | $67.83M — | 7.30 | $1.01 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
Prairie Operating
PROP
US
|
$0.66 — |
-2.41
|
$64.15M — | $2.38M — | $0.63 — | $0.70 — | $64.15M — | 0 | -$0.02 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.19 — |
-6.59
|
$63.92M — | $60.94K — | $0.17 — | $0.19 — | $63.92M — | 0 | -$0.04 — | ||
Permianville Royalty Trust
PVL
US
|
$1.78 — |
-0.56
|
$58.74M — | $32.35K — | $1.78 — | $1.82 — | $58.74M — | 11.86 | $0.15 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.70 — |
+6.94
|
$55.21M — | $3.20K — | $3.68 — | $3.75 — | $55.21M — | 8.04 | $0.46 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.58 — |
+0.35
|
$51.48M — | $68.39K — | $8.44 — | $9.00 — | $51.48M — | 15.88 | $0.54 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$48.06M — | $168.70K — | $0.01 — | $0.01 — | $48.06M — | 0 | $0.00 — | ||
|
Pyxis Tankers
PXS
US
|
$4.57 — |
+3.16
|
$46.79M — | $20.70K — | $4.40 — | $4.59 — | $46.79M — | 13.05 | $0.35 — | ||
VOC Energy Trust
VOC
US
|
$2.71 — |
+0.37
|
$46.07M — | $16.44K — | $2.71 — | $2.75 — | $46.07M — | 6.15 | $0.44 — | ||
KLX Energy Services
KLXE
US
|
$2.20 — |
-1.34
|
$45.19M — | $292.75K — | $2.14 — | $2.35 — | $45.19M — | 0 | -$3.73 — | ||
|
McCoy Global
MCCRF
US
|
$1.61 — |
-3.59
|
$43.71M — | $2.85K — | $1.62 — | $1.63 — | $43.71M — | 12.38 | $0.13 — | ||
|
Indonesia Energy
INDO
US
|
$2.67 — |
+1.52
|
$41.08M — | $188.98K — | $2.62 — | $2.72 — | $41.08M — | 0 | -$0.35 — | ||
CGX Energy
CGXEF
US
|
$0.12 — |
+9.09
|
$40.63M — | $10.00K — | $0.13 — | $0.13 — | $40.63M — | 0 | -$0.23 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+2.23
|
$39.49M — | $6.25K — | $0.31 — | $0.32 — | $39.49M — | 0 | -$0.03 — | ||
|
Recon Technology
RCON
US
|
$0.43 — |
-16.02
|
$38.97M — | $98.57K — | $0.43 — | $0.51 — | $38.97M — | 0 | -$0.44 — | ||
|
NXT Energy
NSFDF
US
|
$0.32 — |
0
|
$38.24M — | $2.50K — | $0.29 — | $0.29 — | $38.24M — | 0 | -$0.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||