结果页面 3，国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (614)
- {{country.name}}
- 所有国家
- 美国 (614)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
能源 (614)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.54 — |
+8
|
$639.24M — | $1.10M — | $0.52 — | $0.57 — | $639.24M — | 0 | -$0.01 — | ||
|
GeoPark
GPRK
US
|
$9.64 — |
-2.53
|
$623.54M — | $490.28K — | $9.38 — | $9.88 — | $623.54M — | 9.09 | $1.06 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.04 — |
-1.63
|
$603.66M — | $310.33K — | $9.02 — | $9.21 — | $603.66M — | 904.00 | $0.01 — | ||
|
Total Energy Services
TOTZF
US
|
$15.89 — |
+3.59
|
$582.61M — | $800.00 — | $15.65 — | $15.96 — | $582.61M — | 10.66 | $1.49 — | ||
|
Forum Energy
FET
US
|
$50.45 — |
-1.71
|
$570.30M — | $60.22K — | $50.10 — | $51.54 — | $570.30M — | 0 | -$0.51 — | ||
VAALCO Energy
EGY
US
|
$5.30 — |
-2.75
|
$567.16M — | $604.85K — | $5.29 — | $5.46 — | $567.16M — | 0 | -$1.37 — | ||
|
Natural Gas Services
NGS
US
|
$44.04 — |
+1.64
|
$567.08M — | $74.50K — | $43.04 — | $44.23 — | $567.08M — | 25.60 | $1.72 — | ||
Ur-Energy
URG
US
|
$1.42 — |
-1.05
|
$562.22M — | $7.78M — | $1.36 — | $1.46 — | $562.22M — | 0 | -$0.24 — | ||
Core Laboratories
CLB
US
|
$11.59 — |
-1.53
|
$534.26M — | $404.61K — | $11.55 — | $11.85 — | $534.26M — | 19.00 | $0.61 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.50 — |
+2.04
|
$519.33M — | $192.00 — | $2.60 — | $2.60 — | $519.33M — | 0 | -$0.01 — | ||
|
SandRidge Energy
SD
US
|
$13.89 — |
0
|
$512.79M — | $163.89K — | $13.81 — | $14.14 — | $512.79M — | 6.77 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.29 — |
-0.6
|
$489.48M — | $2.21M — | $3.26 — | $3.40 — | $489.48M — | 0 | -$0.95 — | ||
Oil States
OIS
US
|
$7.89 — |
-0.13
|
$474.93M — | $260.44K — | $7.87 — | $7.99 — | $474.93M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.72 — |
+6.31
|
$474.23M — | $3.80K — | $4.60 — | $4.60 — | $474.23M — | 11.51 | $0.41 — | ||
Ensign Energy Services
ESVIF
US
|
$2.45 — |
0
|
$451.66M — | $2.10K — | $2.45 — | $2.50 — | $451.66M — | 0 | -$0.20 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$71.48 — | ||
Uranium Royalty
UROY
US
|
$2.94 — |
+0.17
|
$431.71M — | $1.51M — | $2.82 — | $3.01 — | $431.71M — | 98.16 | $0.03 — | ||
Star Group, L.P
SGU
US
|
$12.58 — |
-0.32
|
$413.05M — | $24.04K — | $12.50 — | $12.65 — | $413.05M — | 4.89 | $2.57 — | ||
NACCO Industries
NC
US
|
$51.76 — |
+2.52
|
$390.30M — | $6.05K — | $51.12 — | $51.76 — | $390.30M — | 18.09 | $2.86 — | ||
|
Clean Energy Fuels
CLNE
US
|
$1.75 — |
-2.44
|
$384.60M — | $949.10K — | $1.74 — | $1.80 — | $384.60M — | 0 | -$0.47 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.62 — |
+0.06
|
$371.16M — | $100.45K — | $15.44 — | $15.83 — | $371.16M — | 24.79 | $0.63 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.20 — |
0
|
$370.91M — | $100.00 — | $1.19 — | $1.19 — | $370.91M — | 0 | -$0.01 — | ||
|
North American Construction
NOA
US
|
$13.47 — |
-0.81
|
$365.07M — | $43.00K — | $13.34 — | $13.56 — | $365.07M — | 17.05 | $0.79 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.47 — |
+0.77
|
$361.77M — | $27.42K — | $10.22 — | $10.47 — | $361.77M — | 30.79 | $0.34 — | ||
PHX Energy Services
PHXHF
US
|
$7.59 — |
0
|
$346.56M — | $800.00 — | $7.55 — | $7.62 — | $346.56M — | 12.04 | $0.63 — | ||
PetroTal
PTALF
US
|
$0.35 — |
0
|
$322.11M — | $12.50K — | $0.35 — | $0.35 — | $322.11M — | 8.75 | $0.04 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.77 — |
-10.88
|
$319.68M — | $31.50K — | $0.77 — | $0.81 — | $319.68M — | 0 | -$0.06 — | ||
Unit
UNTC
US
|
$32.26 — |
0
|
$319.26M — | $1.31K — | $32.21 — | $32.40 — | $319.26M — | 9.21 | $3.50 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.80 — |
-2.2
|
$307.57M — | $183.83K — | $0.77 — | $0.81 — | $307.57M — | 0 | -$0.03 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Ring Energy
REI
US
|
$1.14 — |
+0.44
|
$288.12M — | $3.07M — | $1.12 — | $1.16 — | $288.12M — | 0 | -$1.28 — | ||
|
NG Energy
GASXF
US
|
$1.05 — |
-0.94
|
$285.51M — | $800.00 — | $1.05 — | $1.05 — | $285.51M — | 8.75 | $0.12 — | ||
PrimeEnergy Resources
PNRG
US
|
$170.83 — |
-3.77
|
$276.40M — | $37.79K — | $167.72 — | $176.75 — | $276.40M — | 19.06 | $8.96 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
-1.98
|
$271.24M — | $180.59K — | $0.18 — | $0.19 — | $271.24M — | 0 | $0.00 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.90 — |
+1.67
|
$260.77M — | $3.00K — | $11.65 — | $11.93 — | $260.77M — | 0 | -$3.50 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
0
|
$257.55M — | $250.00 — | $0.20 — | $0.20 — | $257.55M — | 0 | -$0.09 — | ||
Gran Tierra Energy
GTE
US
|
$7.06 — |
-2.08
|
$249.64M — | $177.81K — | $7.01 — | $7.25 — | $249.64M — | 0 | -$8.29 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $5.00K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
Alvopetro Energy
ALVOF
US
|
$6.29 — |
+1
|
$233.27M — | $8.36K — | $6.12 — | $6.30 — | $233.27M — | 9.53 | $0.66 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.05 — |
+2.02
|
$228.33M — | $292.59K — | $4.88 — | $5.09 — | $228.33M — | 3.23 | $1.56 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.65 — |
+3.17
|
$227.31M — | $5.00K — | $0.63 — | $0.63 — | $227.31M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.37 — |
-1.82
|
$222.24M — | $1.40K — | $2.37 — | $2.37 — | $222.24M — | 39.50 | $0.06 — | ||
|
Journey Energy
JRNGF
US
|
$3.26 — |
-1.09
|
$220.26M — | $1.80K — | $3.20 — | $3.27 — | $220.26M — | 27.19 | $0.12 — | ||
Smart Sand
SND
US
|
$4.73 — |
+1.72
|
$203.32M — | $187.91K — | $4.52 — | $4.77 — | $203.32M — | 8.59 | $0.55 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Peninsula Energy
PENMF
US
|
$0.34 — |
+6.83
|
$186.67M — | $11.25K — | $0.32 — | $0.32 — | $186.67M — | 0 | -$0.04 — | ||
|
Petrus Resources
PTRUF
US
|
$1.18 — |
+1.72
|
$173.87M — | $12.60K — | $1.18 — | $1.19 — | $173.87M — | 0 | $0.00 — | ||
Hemisphere Energy
HMENF
US
|
$1.79 — |
-1.49
|
$168.86M — | $3.54K — | $1.77 — | $1.80 — | $168.86M — | 8.94 | $0.20 — | ||
Mega Uranium
MGAFF
US
|
$0.43 — |
-4.44
|
$165.08M — | $21.94K — | $0.42 — | $0.43 — | $165.08M — | 43.00 | $0.01 — | ||
Nine Energy Service
NINE
US
|
$11.75 — |
-3.92
|
$163.91M — | $20.59K — | $11.46 — | $11.92 — | $163.91M — | 0 | -$1.47 — | ||
PEDEVCO
PED
US
|
$12.31 — |
+1.07
|
$163.74M — | $13.42K — | $12.10 — | $12.61 — | $163.74M — | 0 | -$5.56 — | ||
|
Amplify Energy
AMPY
US
|
$3.92 — |
-2.85
|
$162.05M — | $497.97K — | $3.91 — | $4.07 — | $162.05M — | 15.69 | $0.25 — | ||
|
Epsilon Energy
EPSN
US
|
$5.29 — |
+1.54
|
$160.02M — | $82.03K — | $5.17 — | $5.34 — | $160.02M — | 0 | -$0.41 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
+0.37
|
$152.74M — | $8.80K — | $0.42 — | $0.42 — | $152.74M — | 0 | -$0.01 — | ||
Bonterra Energy
BNEFF
US
|
$4.16 — |
-0.72
|
$150.84M — | $2.10K — | $4.05 — | $4.15 — | $150.84M — | 0 | -$0.47 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.67 — |
+3.9
|
$144.86M — | $25.82K — | $4.35 — | $4.71 — | $144.86M — | 29.15 | $0.16 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$141.54M — | $733.40K — | $0.03 — | $0.04 — | $141.54M — | 0 | $0.00 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.03 — |
+0.33
|
$141.22M — | $240.88K — | $2.96 — | $3.06 — | $141.22M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$3.85 — |
+0.92
|
$137.73M — | $177.41K — | $3.80 — | $3.87 — | $137.73M — | 0 | -$0.12 — | ||
|
Aura Energy
AUEEF
US
|
$0.14 — |
0
|
$137.62M — | $10.00K — | $0.08 — | $0.08 — | $137.62M — | 0 | -$0.01 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.52 — |
-1.12
|
$128.06M — | $62.79K — | $3.49 — | $3.56 — | $128.06M — | 2.30 | $1.53 — | ||
NCS Multistage
NCSM
US
|
$48.75 — |
-0.63
|
$127.95M — | $8.65K — | $48.38 — | $48.77 — | $127.95M — | 6.96 | $7.00 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
-12
|
$125.14M — | $4.50K — | $0.44 — | $0.44 — | $125.14M — | 0 | -$0.02 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.35 — |
0
|
$119.18M — | $100.00 — | $2.37 — | $2.37 — | $119.18M — | 19.58 | $0.12 — | ||
|
New Fortress Energy
NFE
US
|
$0.38 — |
-4.79
|
$108.91M — | $4.54M — | $0.37 — | $0.41 — | $108.91M — | 0 | -$7.38 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
+2.7
|
$108.63M — | $25.70K — | $0.37 — | $0.39 — | $108.63M — | 38.00 | $0.01 — | ||
|
Empire Petroleum
EP
US
|
$2.73 — |
-1.97
|
$108.43M — | $86.62K — | $2.69 — | $2.87 — | $108.43M — | 0 | -$2.18 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-4.04
|
$99.08M — | $73.00K — | $0.05 — | $0.05 — | $99.08M — | 0 | -$0.05 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.56 — |
0
|
$97.87M — | $3.35K — | $2.47 — | $2.50 — | $97.87M — | 51.19 | $0.05 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
Yangarra Resources
YGRAF
US
|
$0.86 — |
-1.6
|
$90.92M — | $2.70K — | $0.84 — | $0.85 — | $90.92M — | 9.56 | $0.09 — | ||
|
Geospace
GEOS
US
|
$6.84 — |
-2.14
|
$88.48M — | $119.46K — | $6.80 — | $7.01 — | $88.48M — | 0 | -$2.27 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$87.14M — | $10.00K — | $0.05 — | $0.05 — | $87.14M — | 0 | $0.00 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+50
|
$86.02M — | $10.00K — | $0.03 — | $0.03 — | $86.02M — | 0 | -$0.02 — | ||
|
Stabilis
SLNG
US
|
$4.58 — |
+1.55
|
$85.17M — | $16.68K — | $4.48 — | $4.58 — | $85.17M — | 0 | -$0.20 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.14 — |
-0.47
|
$83.72M — | $41.83K — | $2.07 — | $2.27 — | $83.72M — | 0 | -$0.51 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
-10.55
|
$79.21M — | $30.00K — | $0.12 — | $0.17 — | $79.21M — | 0 | -$0.02 — | ||
|
Enterprise
ETOLF
US
|
$0.96 — |
+1.05
|
$77.96M — | $6.40K — | $0.96 — | $0.98 — | $77.96M — | 48.00 | $0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$77.89M — | $10.00K — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
QS Energy
QSEP
US
|
$0.14 — |
+16.96
|
$76.47M — | $33.20K — | $0.12 — | $0.14 — | $76.47M — | 0 | -$0.01 — | ||
Laredo Oil
LRDC
US
|
$0.86 — |
+3.61
|
$67.83M — | $4.48K — | $0.84 — | $0.85 — | $67.83M — | 0 | -$0.09 — | ||
Prairie Operating
PROP
US
|
$0.68 — |
+1.53
|
$66.74M — | $1.52M — | $0.63 — | $0.70 — | $66.74M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.24 — |
+1.54
|
$66.54M — | $23.10K — | $7.02 — | $7.28 — | $66.54M — | 7.16 | $1.01 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
0
|
$59.07M — | $29.63K — | $1.78 — | $1.82 — | $59.07M — | 11.93 | $0.15 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-16.42
|
$57.20M — | $51.99K — | $0.17 — | $0.19 — | $57.20M — | 0 | -$0.04 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.70 — |
+6.94
|
$55.21M — | $3.20K — | $3.68 — | $3.75 — | $55.21M — | 8.04 | $0.46 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.69 — |
+1.6
|
$52.12M — | $62.18K — | $8.44 — | $9.00 — | $52.12M — | 16.08 | $0.54 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$48.06M — | $168.70K — | $0.01 — | $0.01 — | $48.06M — | 0 | $0.00 — | ||
|
Pyxis Tankers
PXS
US
|
$4.53 — |
+2.26
|
$46.38M — | $18.83K — | $4.40 — | $4.59 — | $46.38M — | 12.94 | $0.35 — | ||
VOC Energy Trust
VOC
US
|
$2.72 — |
+0.84
|
$46.28M — | $13.73K — | $2.71 — | $2.75 — | $46.28M — | 6.18 | $0.44 — | ||
KLX Energy Services
KLXE
US
|
$2.23 — |
+0.22
|
$45.91M — | $177.08K — | $2.14 — | $2.35 — | $45.91M — | 0 | -$3.73 — | ||
|
McCoy Global
MCCRF
US
|
$1.61 — |
-3.59
|
$43.71M — | $2.85K — | $1.62 — | $1.63 — | $43.71M — | 12.38 | $0.13 — | ||
|
Indonesia Energy
INDO
US
|
$2.68 — |
+1.9
|
$41.24M — | $183.61K — | $2.62 — | $2.72 — | $41.24M — | 0 | -$0.35 — | ||
CGX Energy
CGXEF
US
|
$0.12 — |
+9.09
|
$40.63M — | $10.00K — | $0.13 — | $0.13 — | $40.63M — | 0 | -$0.23 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+2.23
|
$39.49M — | $6.25K — | $0.31 — | $0.32 — | $39.49M — | 0 | -$0.03 — | ||
|
Recon Technology
RCON
US
|
$0.43 — |
-15.94
|
$39.01M — | $92.75K — | $0.43 — | $0.51 — | $39.01M — | 0 | -$0.44 — | ||
|
NXT Energy
NSFDF
US
|
$0.32 — |
0
|
$38.24M — | $2.50K — | $0.29 — | $0.29 — | $38.24M — | 0 | -$0.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||