结果页面 4，国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (614)
- {{country.name}}
- 所有国家
- 美国 (614)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
能源 (614)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Energy
UNRG
US
|
$0.06 — |
-1.54
|
$34.71M — | $36.70K — | $0.06 — | $0.07 — | $34.71M — | 0 | -$0.13 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $10.55K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.43 — |
-5
|
$31.49M — | $9.00K — | $0.43 — | $0.43 — | $31.49M — | 0 | -$0.09 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
+25
|
$30.64M — | $20.00K — | $0.00 — | $0.00 — | $30.64M — | 0 | $0.00 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.28 — |
-0.87
|
$27.74M — | $11.55K — | $2.28 — | $2.34 — | $27.74M — | 7.59 | $0.30 — | ||
Battalion Oil
BATL
US
|
$1.21 — |
-3.2
|
$26.64M — | $1.97M — | $1.20 — | $1.25 — | $26.64M — | 0 | -$5.61 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.13 — |
-3.05
|
$24.75M — | $58.00K — | $0.13 — | $0.13 — | $24.75M — | 0 | $0.00 — | ||
|
CKX Lands
CKX
US
|
$11.50 — |
-0.04
|
$23.61M — | $417.00 — | $11.50 — | $11.50 — | $23.61M — | 7.98 | $1.44 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
88 Energy
EEENF
US
|
$0.01 — |
0
|
$19.96M — | $180.00K — | $0.01 — | $0.01 — | $19.96M — | 0 | -$0.03 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.25 — |
+8.7
|
$19.84M — | $44.50K — | $0.23 — | $0.24 — | $19.84M — | 0 | -$0.08 — | ||
|
West Texas Resources
WTXR
US
|
$0.21 — |
-23.93
|
$18.20M — | $100.00 — | $0.21 — | $0.21 — | $18.20M — | 0 | -$0.04 — | ||
|
TAG Oil
TAOIF
US
|
$0.05 — |
-15.17
|
$17.80M — | $3.15K — | $0.05 — | $0.05 — | $17.80M — | 0 | -$0.01 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.17 — |
-11.2
|
$17.59M — | $12.08K — | $0.17 — | $0.18 — | $17.59M — | 0 | -$0.01 — | ||
|
MV Oil Trust
MVO
US
|
$1.50 — |
+4.17
|
$17.25M — | $75.23K — | $1.45 — | $1.51 — | $17.25M — | 1.87 | $0.80 — | ||
|
Greenway
GWTI
US
|
$0.04 — |
0
|
$16.27M — | $2.00K — | $0.04 — | $0.04 — | $16.27M — | 0 | $0.00 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.34 — |
-1.15
|
$16.13M — | $46.00 — | $0.34 — | $0.34 — | $16.13M — | 3.83 | $0.09 — | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+7.69
|
$16.06M — | $583.81K — | $0.06 — | $0.06 — | $16.06M — | 0 | -$0.01 — | ||
|
Mexco Energy
MXC
US
|
$7.69 — |
-3.2
|
$15.73M — | $3.50K — | $7.69 — | $7.80 — | $15.73M — | 12.81 | $0.60 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
-12.5
|
$15.20M — | $100.79K — | $0.04 — | $0.04 — | $15.20M — | 0 | -$0.01 — | ||
|
Barnwell Industries
BRN
US
|
$1.03 — |
+0.98
|
$14.83M — | $55.13K — | $1.02 — | $1.07 — | $14.83M — | 0 | -$0.62 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Geiger Energy
BSENF
US
|
$0.15 — |
+0.67
|
$13.22M — | $23.89K — | $0.15 — | $0.15 — | $13.22M — | 0 | -$0.35 — | ||
|
Tristar
TAGP
US
|
$0.06 — |
-35
|
$12.29M — | $17.40K — | $0.06 — | $0.07 — | $12.29M — | 0 | $0.00 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.61 — |
-3.17
|
$10.74M — | $167.00 — | $0.63 — | $0.63 — | $10.74M — | 3.58 | $0.17 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
+36
|
$10.24M — | $30.00K — | $0.00 — | $0.00 — | $10.24M — | 0 | $0.00 — | ||
|
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$10.14M — | $37.00K — | $0.03 — | $0.03 — | $10.14M — | 0 | -$0.01 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-8.33
|
$10.13M — | $91.68K — | $0.05 — | $0.05 — | $10.13M — | 0 | $0.00 — | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
-1.46
|
$10.12M — | $202.50K — | $0.07 — | $0.07 — | $10.12M — | 0 | -$0.01 — | ||
|
PetroSun
PSUD
US
|
$0.02 — |
0
|
$10.09M — | $11.20K — | $0.01 — | $0.01 — | $10.09M — | 0 | -$0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-2.29
|
$9.56M — | $160.00 — | $0.08 — | $0.08 — | $9.56M — | 0 | -$0.29 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.55 — |
-0.22
|
$9.10M — | $4.55K — | $4.54 — | $4.59 — | $9.10M — | 14.67 | $0.31 — | ||
|
Royale Energy
ROYL
US
|
$0.09 — |
0
|
$8.69M — | $5.59K — | $0.08 — | $0.09 — | $8.69M — | 0 | -$0.03 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Morien Resources
APMCF
US
|
$0.13 — |
0
|
$7.82M — | $14.50K — | $0.13 — | $0.13 — | $7.82M — | 0 | -$0.01 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.18 — |
-5.26
|
$7.20M — | $173.35K — | $0.18 — | $0.18 — | $7.20M — | 0 | $0.00 — | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$6.06M — | $670.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.25 — |
+2.52
|
$6.06M — | $4.61K — | $3.20 — | $3.25 — | $6.06M — | 14.13 | $0.23 — | ||
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.31 | $0.47 — | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
-6.36
|
$5.69M — | $10.00K — | $0.04 — | $0.04 — | $5.69M — | 0 | -$0.03 — | ||
|
Top Ships
TOPS
US
|
$0.89 — |
+0.67
|
$4.94M — | $176.07K — | $0.87 — | $0.92 — | $4.94M — | 1.32 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
-33.33
|
$3.32M — | $15.00K — | $0.01 — | $0.01 — | $3.32M — | 0 | $0.00 — | ||
|
Vivakor
VIVK
US
|
$0.45 — |
+1.96
|
$3.17M — | $1.01M — | $0.38 — | $0.45 — | $3.17M — | 0 | -$278.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-14.55
|
$2.87M — | $759.90K — | $0.00 — | $0.01 — | $2.87M — | 0 | -$0.02 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
+25
|
$2.70M — | $16.01K — | $0.00 — | $0.00 — | $2.70M — | 0.50 | $0.01 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$2.52M — | $939.26K — | $0.00 — | $0.00 — | $2.52M — | 0 | -$0.00 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.38M — | $2.78K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
|
ReoStar Energy
REOS
US
|
$0.02 — |
-6.79
|
$1.38M — | $38.26K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.25 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $16.26M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $200.00K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $38.00K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
PetroGas Company
PTCO
US
|
$0.03 — |
+40.91
|
$712.90K — | $1.00K — | $0.02 — | $0.02 — | $712.90K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
-3.85
|
$624.90K — | $236.77K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
|
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$575.89K — | $7.34M — | $0.01 — | $0.01 — | $575.89K — | 0 | -$0.08 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
+50
|
$504.29K — | $257.00 — | $0.00 — | $0.00 — | $504.29K — | 0 | -$0.04 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
+17.65
|
$448.92K — | $1.00 — | $0.01 — | $0.01 — | $448.92K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
+100
|
$407.04K — | $10.00M — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
-20.51
|
$200.85K — | $2.00K — | $0.01 — | $0.01 — | $200.85K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.92 — |
+1.25
|
$0.00 — | $17.07K — | $25.63 — | $25.98 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.55 — |
-0.2
|
$0.00 — | $500.00 — | $24.65 — | $24.65 — | $0.00 — | 11.06 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.53 — |
+0.12
|
$0.00 — | $3.87K — | $25.45 — | $25.54 — | $0.00 — | 11.25 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.44 — |
+0.16
|
$0.00 — | $4.53K — | $25.30 — | $25.44 — | $0.00 — | 0 | -$0.44 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
|
Eni S.p.A.
EIPAF
US
|
$24.06 — |
-2.83
|
$70.39B — | $250.00 — | $26.90 — | $26.90 — | $70.39B — | 21.10 | $1.14 — | ||
|
Woodside Energy
WOPEF
US
|
$19.61 — |
0
|
$42.03B — | $100.00 — | $24.02 — | $24.02 — | $42.03B — | 13.80 | $1.42 — | ||
|
PTT Public Company Limited
PUTRY
US
|
$5.90 — |
0
|
$33.42B — | $10.00 — | $5.85 — | $5.85 — | $33.42B — | 12.04 | $0.49 — | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
|
Repsol
REPYF
US
|
$24.35 — |
-0.61
|
$26.65B — | $1.00K — | $24.50 — | $24.50 — | $26.65B — | 9.93 | $2.45 — | ||
|
Neste Oyj
NTOIF
US
|
$30.84 — |
0
|
$23.70B — | $44.00 — | $33.00 — | $33.00 — | $23.70B — | 28.82 | $1.07 — | ||
|
Inpex
IPXHF
US
|
$19.76 — |
0
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.63 | $2.05 — | ||
ENEOS
JXHGF
US
|
$7.96 — |
0
|
$21.39B — | $400.00 — | $8.00 — | $8.00 — | $21.39B — | 13.26 | $0.60 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$64.25 — |
0
|
$20.95B — | $130.00 — | $64.00 — | $64.00 — | $20.95B — | 15.70 | $4.09 — | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$15.31 — |
-1.54
|
$20.57B — | $130.00 — | $15.26 — | $15.31 — | $20.57B — | 12.86 | $1.19 — | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$8.21 — |
0
|
$19.13B — | $50.00 — | $8.42 — | $8.42 — | $19.13B — | 9.65 | $0.85 — | ||
|
Galp Energia, SGPS
GLPEF
US
|
$22.12 — |
0
|
$17.83B — | $478.00 — | $22.34 — | $22.34 — | $17.83B — | 18.74 | $1.18 — | ||
Santos Limited
STOSF
US
|
$5.16 — |
0
|
$16.76B — | $181.00 — | $5.05 — | $5.05 — | $16.76B — | 20.64 | $0.25 — | ||
|
PTT Public Company
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$15.44 — |
-3.5
|
$15.50B — | $1.42K — | $15.44 — | $16.07 — | $15.50B — | 10.95 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$15.53 — |
-1.77
|
$9.34B — | $100.00 — | $16.50 — | $16.50 — | $9.34B — | 8.92 | $1.74 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.73B — | $30.00 — | $237.53 — | $237.53 — | $8.73B — | 18.48 | $12.72 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.64B — | $736.00 — | $48.15 — | $48.15 — | $8.64B — | 18.26 | $2.55 — | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.43B — | $200.00 — | $0.98 — | $0.98 — | $8.43B — | 10.84 | $0.09 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.25 — |
-1.2
|
$7.12B — | $97.00 — | $8.54 — | $8.55 — | $7.12B — | 9.06 | $0.91 — | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 17.84 | $2.25 — | ||
|
DCC
DCCPF
US
|
$81.15 — |
0
|
$6.93B — | $100.00 — | $78.18 — | $78.18 — | $6.93B — | 21.29 | $3.81 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.53 — |
-2.83
|
$6.49B — | $361.00 — | $5.52 — | $5.52 — | $6.49B — | 26.30 | $0.21 — | ||
|
SBM Offshore N.V.
SBFFY
US
|
$38.03 — |
0
|
$6.31B — | $1.00 — | $37.54 — | $37.54 — | $6.31B — | 7.24 | $5.25 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||