$3.46T
Capitalização total de mercado
$90.61B
Volume total
BTC 62.74%   •   ETH 9.27%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (867)
Todas as bolsas de valores
Energia (867)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weatherford  WFRD $56.78 —
-0.63
$4.12B — $391.22K — $56.37 — $57.84 — $4.12B — 9.04 $6.28 —
Ampol Limited  CTXAY $34.22 —
+2.82
$4.08B — $2K — $34.22 — $34.22 — $4.08B — 51.07 $0.67 —
PrairieSky Royalty  PREKF $17.16 —
-1.1
$4.04B — $2.97K — $17 — $17.2 — $4.04B — 24.51 $0.7 —
Frontline  FRO $17.93 —
-1.89
$3.99B — $1.22M — $17.72 — $18.16 — $3.99B — 11.41 $1.57 —
Transportadora de Gas del Sur  TGS $26.89 —
-3.64
$3.98B — $173.14K — $26.7 — $28.17 — $3.98B — 12.74 $2.11 —
NexGen Energy  NXE $6.46 —
-2.05
$3.69B — $3.53M — $6.44 — $6.61 — $3.69B — 0 -$0.13 —
Murphy Oil  MUR $25.41 —
-1.86
$3.63B — $672.4K — $25.32 — $25.92 — $3.63B — 9.69 $2.62 —
Valaris  VAL $48.99 —
+0.16
$3.48B — $847.05K — $48.74 — $49.7 — $3.48B — 11.55 $4.24 —
Ultrapar Participações  UGP $3.26 —
-1.96
$3.48B — $946K — $3.24 — $3.31 — $3.48B — 8.79 $0.37 —
Alliance Resource Partners, L.P  ARLP $26.57 —
-0.19
$3.41B — $64.08K — $26.48 — $26.84 — $3.41B — 12.47 $2.13 —
Whitehaven Coal  WHITF $3.83 —
-0.52
$3.19B — $600 — $3.85 — $3.85 — $3.19B — 27.35 $0.14 —
SM Energy Company  SM $27.53 —
-1.08
$3.15B — $1.06M — $27.21 — $27.86 — $3.15B — 3.86 $7.13 —
Cactus  WHD $45.86 —
-0.64
$3.15B — $102K — $45.42 — $46.22 — $3.15B — 16.26 $2.82 —
Gulfport Energy  GPOR $176.71 —
-3.19
$3.14B — $189.97K — $175.89 — $182.86 — $3.14B — 0 -$17.17 —
CVR Energy  CVI $30.72 —
+0.52
$3.09B — $352.71K — $30.27 — $30.86 — $3.09B — 0 -$1.97 —
Northern Oil and Gas  NOG $30.75 —
-1.03
$3.04B — $470.32K — $30.52 — $31.05 — $3.04B — 4.78 $6.42 —
Centrus Energy  LEU $176.5 —
+1.52
$3.01B — $311.29K — $172.06 — $179.78 — $3.01B — 27.36 $6.45 —
PBF Energy  PBF $25.51 —
-0.04
$2.95B — $1.14M — $25.36 — $26.09 — $2.95B — 0 -$9.01 —
Crescent Energy Company  CRGY $9.14 —
-2.56
$2.91B — $1.1M — $9.13 — $9.44 — $2.91B — 0 -$0.64 —
USA Compression Partners, LP  USAC $24.54 —
-0.96
$2.89B — $34.33K — $24.5 — $24.89 — $2.89B — 36.63 $0.67 —
Civitas Resources, Inc.  CIVI $31.02 —
-2.54
$2.87B — $520.31K — $30.91 — $31.93 — $2.87B — 3.56 $8.71 —
Gibson Energy  GBNXF $17.25 —
-0.17
$2.84B — $8 — $17.25 — $17.25 — $2.84B — 23.95 $0.72 —
Black Stone Minerals, L.P  BSM $13.31 —
-0.73
$2.82B — $145.06K — $13.27 — $13.41 — $2.82B — 14.46 $0.92 —
Peyto Exploration & Development  PEYUF $13.8 —
-0.79
$2.76B — $1.92K — $13.74 — $13.95 — $2.76B — 12.66 $1.09 —
Uranium Energy  UEC $6.01 —
-4.9
$2.67B — $8.61M — $5.99 — $6.24 — $2.67B — 0 -$0.17 —
Kinetik  KNTK $42.14 —
-1.75
$2.57B — $337.66K — $42.07 — $43.05 — $2.57B — 44.35 $0.95 —
Tidewater  TDW $51.6 —
-0.44
$2.55B — $369.37K — $50.74 — $52.4 — $2.55B — 15.44 $3.34 —
Patterson-UTI Energy  PTEN $6.52 —
-1.29
$2.51B — $2.67M — $6.49 — $6.66 — $2.51B — 0 -$2.57 —
Transocean  RIG $2.83 —
-3.41
$2.5B — $20.71M — $2.82 — $2.98 — $2.5B — 0 -$0.98 —
NextDecade  NEXT $9.13 —
+0.11
$2.38B — $1.15M — $9.05 — $9.26 — $2.38B — 0 -$0.69 —
Delek Logistics Partners, LP  DKL $44.34 —
-0.61
$2.37B — $23.01K — $43.81 — $44.64 — $2.37B — 14.87 $2.98 —
Cosan  CSAN $4.88 —
-2.6
$2.3B — $698.02K — $4.87 — $5.01 — $2.3B — 0 -$4.44 —
Paramount Resources  PRMRF $15.7 —
-0.13
$2.26B — $200 — $15.7 — $15.7 — $2.26B — 2.02 $7.74 —
Oceaneering  OII $21.43 —
-1.36
$2.16B — $259.46K — $21.31 — $21.68 — $2.16B — 12.03 $1.78 —
Genesis Energy, L.P  GEL $17.59 —
+0.63
$2.15B — $79.45K — $17.18 — $17.59 — $2.15B — 0 -$1.69 —
Scorpio Tankers  STNG $41.92 —
-2.25
$2.14B — $257.73K — $41.59 — $42.95 — $2.14B — 4.08 $10.26 —
Athabasca Oil  ATHOF $4.16 —
-0.48
$2.1B — $1K — $4.16 — $4.17 — $2.1B — 6.11 $0.68 —
NuVista Energy  NUVSF $10.27 —
+1.68
$2.03B — $2.25K — $10.1 — $10.3 — $2.03B — 7.60 $1.35 —
Liberty Energy  LBRT $12.35 —
-2.76
$2B — $643.24K — $12.31 — $12.75 — $2B — 8.17 $1.51 —
Paladin Energy  PALAF $4.63 —
-4.93
$1.91B — $55.58K — $4.6 — $4.67 — $1.91B — 0 -$0.04 —
International Seaways  INSW $38.27 —
-3.6
$1.89B — $262.87K — $37.95 — $39.37 — $1.89B — 5.92 $6.46 —
Tamarack Valley Energy  TNEYF $3.69 —
+3.07
$1.87B — $2.4K — $3.61 — $3.7 — $1.87B — 10.54 $0.35 —
Global Partners LP  GLP $51.93 —
-0.45
$1.76B — $7.13K — $50.62 — $52.59 — $1.76B — 16.53 $3.14 —
DHT  DHT $10.87 —
-2.42
$1.75B — $509.23K — $10.82 — $11.07 — $1.75B — 9.88 $1.1 —
Peabody Energy  BTU $14.23 —
-0.21
$1.73B — $1.69M — $14.02 — $14.4 — $1.73B — 5.27 $2.7 —
TORM  TRMD $17.33 —
-3.05
$1.72B — $572.13K — $17.3 — $17.68 — $1.72B — 3.67 $4.72 —
Helmerich & Payne  HP $16.95 —
-1.85
$1.69B — $660.02K — $16.89 — $17.4 — $1.69B — 7.70 $2.2 —
Par Pacific  PARR $32.05 —
+1.04
$1.65B — $422.59K — $31.3 — $32.09 — $1.65B — 0 -$1.1 —
TGS ASA  TGSGY $8.13 —
+1.25
$1.6B — $653 — $8.04 — $8.13 — $1.6B — 10.83 $0.75 —
Talos Energy  TALO $8.83 —
-1.94
$1.57B — $912.73K — $8.76 — $9.04 — $1.57B — 40.11 $0.22 —
NGL Energy Partners LP  NGL-PB $21.93 —
-0.27
$1.57B — $9.2K — $21.92 — $22.27 — $1.57B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $22.01 —
+0.34
$1.56B — $896 — $21.95 — $22.01 — $1.56B — 0 -$2.22 —
Freehold Royalties  FRHLF $9.41 —
+0.75
$1.55B — $8.05K — $9.3 — $9.44 — $1.55B — 13.06 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.11 —
-0.82
$1.52B — $112.59K — $14.04 — $14.22 — $1.52B — 352.83 $0.04 —
Denison Mines  DNN $1.69 —
-2.6
$1.51B — $55.23M — $1.68 — $1.74 — $1.51B — 0 -$0.1 —
Yellow Cake  YLLXF $6.74 —
+1.97
$1.48B — $1.1K — $6.45 — $6.45 — $1.48B — 8.53 $0.79 —
Teekay Tankers  TNK $42.75 —
-2.85
$1.47B — $100.87K — $42.65 — $43.65 — $1.47B — 4.49 $9.52 —
DNOW  DNOW $13.93 —
-1.55
$1.46B — $465.37K — $13.85 — $14.25 — $1.46B — 18.57 $0.75 —
Delek US  DK $23.99 —
0
$1.46B — $580.54K — $23.63 — $24.18 — $1.46B — 0 -$12.19 —
Advantage Energy  AAVVF $8.33 —
+0.36
$1.4B — $1.3K — $8.25 — $8.33 — $1.4B — 0 -$0.13 —
Birchcliff Energy  BIREF $5.05 —
-1.56
$1.38B — $725 — $5.05 — $5.08 — $1.38B — 13.64 $0.37 —
Calumet  CLMT $15.79 —
-3.43
$1.37B — $254K — $15.63 — $16.49 — $1.37B — 0 -$4.03 —
Dorchester Minerals, L.P  DMLP $27.57 —
-1.25
$1.31B — $26.73K — $27.55 — $27.98 — $1.31B — 13.44 $2.05 —
Natural Resource Partners L.P  NRP $97.65 —
-0.35
$1.28B — $32.45K — $97.25 — $98.85 — $1.28B — 9.30 $10.49 —
HighPeak Energy  HPK $10.17 —
-2.59
$1.28B — $95.28K — $10.13 — $10.46 — $1.28B — 11.55 $0.88 —
Energy Fuels  UUUU $5.64 —
-3.34
$1.27B — $3.73M — $5.62 — $5.88 — $1.27B — 0 -$0.43 —
FLEX LNG  FLNG $22.98 —
-1.29
$1.24B — $182.12K — $22.93 — $23.29 — $1.24B — 12.03 $1.91 —
Headwater Exploration  CDDRF $5 —
+3.09
$1.19B — $27 — $5 — $5 — $1.19B — 8.06 $0.62 —
Vermilion Energy  VET $7.69 —
-0.26
$1.19B — $418.49K — $7.65 — $7.79 — $1.19B — 0 -$0.15 —
GasLog Partners LP  GLOP-PA $25.88 —
+0.58
$1.19B — $3.72K — $25.81 — $25.9 — $1.19B — 0 -$0.44 —
RPC  RES $5.27 —
-2.23
$1.16B — $625.36K — $5.27 — $5.41 — $1.16B — 14.63 $0.36 —
CES Energy  CESDF $5.19 —
+3.18
$1.15B — $35 — $5.16 — $5.19 — $1.15B — 9.10 $0.57 —
Dorian LPG  LPG $26.55 —
+0.72
$1.13B — $381.9K — $26.1 — $26.73 — $1.13B — 12.40 $2.14 —
Deep Yellow  DYLLF $1.09 —
+1.87
$1.12B — $300 — $1.09 — $1.09 — $1.12B — 0 $0 —
MRC Global  MRC $13.09 —
-1.58
$1.11B — $684.51K — $13.04 — $13.4 — $1.11B — 26.17 $0.5 —
Kelt Exploration  KELTF $5.45 —
-0.91
$1.1B — $100 — $5.45 — $5.45 — $1.1B — 28.68 $0.19 —
Expro  XPRO $9.44 —
+0.11
$1.09B — $335.25K — $9.31 — $9.58 — $1.09B — 16.00 $0.59 —
Helix Energy  HLX $6.89 —
+2.46
$1.04B — $1.51M — $6.65 — $7.02 — $1.04B — 12.51 $0.55 —
Navigator  NVGS $15.04 —
-1.83
$1.04B — $240.58K — $14.94 — $15.21 — $1.04B — 11.84 $1.27 —
Parex Resources  PARXF $10.43 —
+0.38
$1.02B — $200 — $10.39 — $10.39 — $1.02B — 12.41 $0.84 —
Kosmos Energy  KOS $2.12 —
-0.93
$1.01B — $3.13M — $2.1 — $2.17 — $1.01B — 0 -$0.03 —
Bristow  VTOL $34.87 —
+0.26
$1B — $54.97K — $34.31 — $35.02 — $1B — 8.94 $3.9 —
Sabine Royalty Trust  SBR $66.62 —
-0.61
$971.27M — $7.76K — $66.5 — $66.92 — $971.27M — 12.49 $5.33 —
Oil Refineries  OILRF $0.22 —
-19.71
$856.92M — $26 — $0.33 — $0.33 — $856.92M — 22.00 $0.01 —
Meren Energy  AOIFF $1.21 —
+0.83
$822.32M — $10.4K — $1.21 — $1.22 — $822.32M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.03 —
+1.53
$807.2M — $333 — $5 — $5.03 — $807.2M — 9.86 $0.51 —
CrossAmerica Partners LP  CAPL $20.62 —
-1.06
$785.57M — $25.28K — $20.61 — $20.9 — $785.57M — 25.77 $0.8 —
Trican Well Service  TOLWF $4.19 —
+5.81
$781.43M — $2.3K — $4.02 — $4.13 — $781.43M — 11.02 $0.38 —
Pason Systems  PSYTF $9.26 —
0
$748.18M — $800 — $9.28 — $9.28 — $748.18M — 14.03 $0.66 —
Precision Drilling  PDS $51.17 —
-1.2
$692.74M — $29.01K — $51.11 — $52.24 — $692.74M — 9.30 $5.5 —
Hallador Energy Company  HNRG $16.1 —
-1.38
$691.7M — $208.74K — $15.85 — $16.43 — $691.7M — 0 -$5.44 —
ProPetro Holding  PUMP $6.57 —
-1.05
$682.69M — $935.8K — $6.49 — $6.67 — $682.69M — 0 -$1.4 —
Thungela Resources  TNGRF $5.05 —
0
$649.55M — $4K — $5.05 — $5.05 — $649.55M — 3.36 $1.5 —
National Energy Services Reunited  NESR $6.43 —
-4.1
$641.64M — $226.72K — $6.39 — $6.7 — $641.64M — 8.03 $0.8 —
Teekay  TK $7.64 —
-3.84
$637.99M — $306.83K — $7.62 — $7.89 — $637.99M — 5.37 $1.42 —
Spartan Delta  DALXF $3.1 —
0
$624.22M — $1.22K — $3.1 — $3.11 — $624.22M — 38.75 $0.08 —
Permian Basin Royalty Trust  PBT $12.96 —
-3.79
$604.05M — $84.24K — $12.96 — $13.56 — $604.05M — 26.44 $0.49 —
Riley Exploration Permian  REPX $27.34 —
-2.72
$602M — $54.23K — $27.2 — $28.2 — $602M — 5.84 $4.68 —
Core Laboratories  CLB $12.64 —
-1.13
$592.37M — $104.16K — $12.48 — $12.84 — $592.37M — 21.41 $0.59 —
NGL Energy Partners LP  NGL $4.32 —
+1.41
$570.3M — $351.68K — $4.25 — $4.35 — $570.3M — 0 -$0.43 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.