国家/地区：美国，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (51)
所有交流
石油和天然气一体化 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.7 — |
+1.33
|
$494.32B — | $36.05M — | $113.18 — | $115.04 — | $494.32B — | 15.21 | $7.54 — | |
| Chevron CVX | $149.55 — |
+0.92
|
$259.06B — | $9.2M — | $147.91 — | $149.9 — | $259.06B — | 17.11 | $8.74 — | |
| PetroChina Company PCCYF | $0.88 — |
0
|
$226.84B — | $1.2K — | $0.8699 — | $0.8699 — | $226.84B — | 6.76 | $0.13 — | |
| Shell SHEL | $72.4 — |
+0.56
|
$213.41B — | $6.47M — | $72.23 — | $72.95 — | $213.41B — | 16.52 | $4.38 — | |
| Shell plc RYDAF | $36.19 — |
0
|
$213.35B — | $104 — | $36.18 — | $36.18 — | $213.35B — | 16.52 | $2.19 — | |
| TotalEnergies SE TTFNF | $63.52 — |
0
|
$140.38B — | $200 — | $62.93 — | $62.93 — | $140.38B — | 10.63 | $5.97 — | |
| TotalEnergies SE TTE | $62.59 — |
+0.9
|
$139.8B — | $2.78M — | $62.48 — | $63.19 — | $139.8B — | 10.48 | $5.97 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
0
|
$88.34B — | $2.5K — | $0.51 — | $0.51 — | $88.34B — | 8.50 | $0.06 — | |
| BP p.l.c. BPAQF | $5.3 — |
0
|
$82.59B — | $865 — | $5.17 — | $5.17 — | $82.59B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.07 — |
+0.54
|
$81.79B — | $25.33M — | $13.02 — | $13.23 — | $81.79B — | 9.75 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.97 — |
+0.34
|
$81.63B — | $8.69M — | $11.91 — | $12.09 — | $81.63B — | 8.93 | $1.34 — | |
| BP p.l.c BP | $31.25 — |
+0.35
|
$81.16B — | $12.15M — | $30.97 — | $31.43 — | $81.16B — | 0 | -$0.41 — | |
| Equinor ASA STOHF | $27.63 — |
0
|
$77.31B — | $1.5K — | $27 — | $27 — | $77.31B — | 8.74 | $3.16 — | |
| Equinor ASA EQNR | $27.77 — |
-0.18
|
$77.17B — | $4.65M — | $27.53 — | $27.83 — | $77.17B — | 8.78 | $3.16 — | |
| Eni S.p.A E | $32.93 — |
+0.8
|
$50.07B — | $644.69K — | $32.85 — | $33.11 — | $50.07B — | 18.50 | $1.78 — | |
| Suncor Energy SU | $40.15 — |
+0.25
|
$49.54B — | $5.45M — | $39.99 — | $40.43 — | $49.54B — | 11.27 | $3.56 — | |
| Eni S.p.A. EIPAF | $15.86 — |
0
|
$49.49B — | $100 — | $15.85 — | $15.85 — | $49.49B — | 17.82 | $0.89 — | |
| Imperial Oil IMO | $81.03 — |
-0.11
|
$41.58B — | $774.99K — | $80.68 — | $81.78 — | $41.58B — | 11.81 | $6.86 — | |
| Cenovus Energy CVE | $14.63 — |
-0.07
|
$26.82B — | $11.18M — | $14.58 — | $14.8 — | $26.82B — | 13.06 | $1.12 — | |
| Ecopetrol EC | $9.84 — |
+1.13
|
$20.23B — | $3.25M — | $9.72 — | $9.95 — | $20.23B — | 6.51 | $1.51 — | |
| OMV Aktiengesellschaft OMVKY | $13.5 — |
+2.58
|
$17.77B — | $2K — | $13.38 — | $13.51 — | $17.77B — | 14.36 | $0.94 — | |
| Repsol, S.A. REPYY | $14.77 — |
+1.93
|
$17.12B — | $7.95K — | $14.74 — | $14.8 — | $17.12B — | 13.55 | $1.09 — | |
| YPF Sociedad Anónima YPF | $34.68 — |
-1.7
|
$13.79B — | $868.43K — | $34.55 — | $35.71 — | $13.79B — | 8.08 | $4.29 — | |
| Galp Energia, SGPS GLPEY | $9.06 — |
+0.11
|
$13.5B — | $7.13K — | $9.02 — | $9.06 — | $13.5B — | 10.91 | $0.83 — | |
| National Fuel Gas Company NFG | $85.69 — |
+0.32
|
$7.74B — | $676.06K — | $84.95 — | $86.15 — | $7.74B — | 186.28 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.32 — |
+2.86
|
$6.93B — | $1.02K — | $4.23 — | $4.33 — | $6.93B — | 6.08 | $0.71 — | |
| Transportadora de Gas del Sur TGS | $27.38 — |
-4.93
|
$4B — | $496.94K — | $27.1 — | $28.99 — | $4B — | 12.50 | $2.19 — | |
| John Wood WDGJF | $0.4099 — |
+1.24
|
$279.6M — | $16.3K — | $0.4 — | $0.4099 — | $279.6M — | 0 | -$1.54 — | |
| Unit UNTC | $27.06 — |
+0.19
|
$266.64M — | $2.64K — | $26.92 — | $27.19 — | $266.64M — | 5.47 | $4.94 — | |
| Stabilis SLNG | $5.36 — |
+2.68
|
$99.68M — | $1.26K — | $5.23 — | $5.44 — | $99.68M — | 67.00 | $0.08 — | |
| ECA Marcellus Trust I ECTM | $0.6899 — |
+1.47
|
$12.15M — | $23.76K — | $0.68 — | $0.6899 — | $12.15M — | 8.62 | $0.08 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PTT Public Company Limited PUTRY | $4.55 — |
0
|
$26.02B — | $100 — | $5.09 — | $5.09 — | $26.02B — | 10.11 | $0.45 — | |
| OMV Aktiengesellschaft OMVJF | $52 — |
0
|
$17.33B — | $1K — | $50.72 — | $50.72 — | $17.33B — | 13.90 | $3.74 — | |
| Repsol REPYF | $14.34 — |
0
|
$16.79B — | $200 — | $13.7 — | $13.7 — | $16.79B — | 13.15 | $1.09 — | |
| Galp Energia, SGPS GLPEF | $17.88 — |
0
|
$13.49B — | $100 — | $22 — | $22 — | $13.49B — | 10.77 | $1.66 — | |
| Origin Energy Limited OGFGY | $7.25 — |
0
|
$12.49B — | $101 — | $6.6 — | $6.6 — | $12.49B — | 13.42 | $0.54 — | |
| Origin Energy OGFGF | $7.1 — |
0
|
$12.23B — | $123 — | $7 — | $7 — | $12.23B — | 13.14 | $0.54 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rock Ridge Resources RRRI | $0.0001 — |
+900
|
$549.73M — | $1 — | $0 — | $0 — | $549.73M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $200 — | $2.9 — | $4.9 — | $22.5M — | 0 | -$0.08 — | |
| Brinx Resources BNXR | $0.001699 — |
+1600
|
$11.49M — | $333 — | $0.0001 — | $0.0001 — | $11.49M — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.08999 — |
0
|
$365.47K — | $134 — | $0.11 — | $0.11 — | $365.47K — | 4.54 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
-50
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}