国家/地区：美国，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (51)
所有交流
石油和天然气一体化 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.93 — |
+0.99
|
$495.31B — | $14.82M — | $113.09 — | $115.27 — | $495.31B — | 15.24 | $7.54 — | |
| Chevron CVX | $154.17 — |
+0.75
|
$267.06B — | $7.46M — | $151.68 — | $155.28 — | $267.06B — | 17.61 | $8.75 — | |
| PetroChina Company PCCYF | $0.88 — |
+1.15
|
$215.03B — | $1.5K — | $0.88 — | $0.88 — | $215.03B — | 6.76 | $0.13 — | |
| Shell SHEL | $72.3 — |
+0.79
|
$212.27B — | $3.46M — | $71.32 — | $72.36 — | $212.27B — | 16.50 | $4.38 — | |
| Shell plc RYDAF | $35.56 — |
+0.65
|
$209.63B — | $10 — | $36.41 — | $36.41 — | $209.63B — | 16.23 | $2.19 — | |
| TotalEnergies SE TTFNF | $62.73 — |
+1.37
|
$138.38B — | $100 — | $59.85 — | $59.85 — | $138.38B — | 10.50 | $5.97 — | |
| TotalEnergies SE TTE | $62.61 — |
+0.08
|
$137.83B — | $970.65K — | $61.85 — | $62.61 — | $137.83B — | 10.48 | $5.97 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$89.77B — | $17K — | $0.52 — | $0.52 — | $89.77B — | 9.00 | $0.06 — | |
| BP p.l.c BP | $31.52 — |
+0.8
|
$81.89B — | $6.23M — | $31.01 — | $31.61 — | $81.89B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.22 — |
+0.58
|
$81.71B — | $100 — | $5.18 — | $5.18 — | $81.71B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.83 — |
-0.39
|
$80.46B — | $21.53M — | $12.59 — | $12.89 — | $80.46B — | 9.57 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.66 — |
-0.68
|
$80.22B — | $6.86M — | $11.46 — | $11.73 — | $80.22B — | 8.70 | $1.34 — | |
| Equinor ASA EQNR | $26.68 — |
+1.21
|
$67.63B — | $2.71M — | $26.25 — | $26.69 — | $67.63B — | 8.44 | $3.16 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$66.51B — | $400 — | $26.91 — | $27.35 — | $66.51B — | 8.17 | $3.16 — | |
| Eni S.p.A E | $33.45 — |
-0.15
|
$50.74B — | $209.67K — | $33.18 — | $33.48 — | $50.74B — | 18.48 | $1.81 — | |
| Suncor Energy SU | $39.41 — |
+0.46
|
$48.45B — | $3.55M — | $38.81 — | $39.42 — | $48.45B — | 11.16 | $3.53 — | |
| Imperial Oil IMO | $80.86 — |
+1.04
|
$41.16B — | $316.27K — | $78.87 — | $81.06 — | $41.16B — | 11.85 | $6.82 — | |
| Cenovus Energy CVE | $14.37 — |
-0.76
|
$26.08B — | $9.56M — | $14.17 — | $14.49 — | $26.08B — | 12.94 | $1.11 — | |
| Ecopetrol EC | $9 — |
+0.56
|
$18.92B — | $2.21M — | $8.85 — | $9.04 — | $18.92B — | 5.76 | $1.56 — | |
| OMV Aktiengesellschaft OMVKY | $13.84 — |
+0.14
|
$18.1B — | $503 — | $13.7 — | $13.76 — | $18.1B — | 14.56 | $0.95 — | |
| Repsol, S.A. REPYY | $15.03 — |
0
|
$17.14B — | $8.24K — | $14.85 — | $15.03 — | $17.14B — | 13.66 | $1.1 — | |
| Galp Energia, SGPS GLPEY | $9.55 — |
-0.62
|
$14.36B — | $40.51K — | $9.55 — | $9.61 — | $14.36B — | 11.23 | $0.85 — | |
| YPF Sociedad Anónima YPF | $31.8 — |
-0.34
|
$13.02B — | $1.91M — | $31.05 — | $32.28 — | $13.02B — | 7.41 | $4.29 — | |
| National Fuel Gas Company NFG | $82.19 — |
-0.04
|
$7.43B — | $540.21K — | $81.29 — | $82.47 — | $7.43B — | 178.67 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.58 — |
+3.39
|
$7.32B — | $6.08K — | $4.39 — | $4.58 — | $7.32B — | 5.51 | $0.83 — | |
| Transportadora de Gas del Sur TGS | $26.32 — |
-2.01
|
$4.13B — | $295.27K — | $26.3 — | $27.05 — | $4.13B — | 12.83 | $2.05 — | |
| Unit UNTC | $26.98 — |
+0.6
|
$265.85M — | $6.6K — | $26.69 — | $27.1 — | $265.85M — | 5.46 | $4.94 — | |
| John Wood WDGJF | $0.28 — |
-28.21
|
$192.5M — | $2.5K — | $0.38 — | $0.38 — | $192.5M — | 0 | -$1.54 — | |
| Stabilis SLNG | $4.72 — |
-1.05
|
$87.77M — | $990 — | $4.7 — | $4.75 — | $87.77M — | 59.00 | $0.08 — | |
| ECA Marcellus Trust I ECTM | $0.5799 — |
-4.92
|
$10.21M — | $29.63K — | $0.5799 — | $0.63 — | $10.21M — | 7.25 | $0.08 — | |
| Eni S.p.A. EIPAF | $17.54 — |
0
|
$53.21B — | $100 — | $15.85 — | $15.85 — | $53.21B — | 19.48 | $0.9 — | |
| PTT Public Company Limited PUTRY | $4.71 — |
-1.05
|
$26.72B — | $100 — | $4.95 — | $4.95 — | $26.72B — | 10.46 | $0.45 — | |
| PTT Public Company PETFF | $1.26 — |
0
|
$26.29B — | $200 — | $1.26 — | $1.26 — | $26.29B — | 13.99 | $0.09 — | |
| OMV Aktiengesellschaft OMVJF | $54.51 — |
0
|
$17.94B — | $1K — | $50.72 — | $50.72 — | $17.94B — | 14.34 | $3.8 — | |
| Repsol REPYF | $15.25 — |
+3.88
|
$17.75B — | $3.35K — | $14.93 — | $14.93 — | $17.75B — | 13.86 | $1.1 — | |
| Galp Energia, SGPS GLPEF | $19.78 — |
0
|
$14.45B — | $2K — | $18 — | $18 — | $14.45B — | 11.70 | $1.69 — | |
| Origin Energy Limited OGFGY | $7.65 — |
+4.79
|
$13.7B — | $423 — | $7.27 — | $7.27 — | $13.7B — | 14.16 | $0.54 — | |
| Origin Energy OGFGF | $6.92 — |
0
|
$13.07B — | $44 — | $6.91 — | $6.91 — | $13.07B — | 12.81 | $0.54 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rock Ridge Resources RRRI | $0.0001 — |
+900
|
$549.73M — | $1 — | $0 — | $0 — | $549.73M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $200 — | $2.9 — | $4.9 — | $22.5M — | 0 | -$0.08 — | |
| Brinx Resources BNXR | $0.001699 — |
+1600
|
$11.49M — | $333 — | $0.0001 — | $0.0001 — | $11.49M — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.1799 — |
0
|
$714.88K — | $134 — | $0.11 — | $0.11 — | $714.88K — | 4.45 | $0.04 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
-50
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}