国家/地区：美国，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (51)
所有交流
石油和天然气一体化 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $117.22 — |
+2.38
|
$494.32B — | $12.07M — | $114.90 — | $117.51 — | $494.32B — | 17.03 | $6.88 — | |
| Chevron CVX | $155.02 — |
+1.36
|
$309.94B — | $6.45M — | $153.75 — | $156.17 — | $309.94B — | 21.77 | $7.12 — | |
| PetroChina Company PCCYF | $1.07 — |
+0.94
|
$245.06B — | $30.91K — | $1.04 — | $1.07 — | $245.06B — | 8.91 | $0.12 — | |
| Shell SHEL | $75.59 — |
+1.85
|
$217.00B — | $3.36M — | $74.30 — | $75.64 — | $217.00B — | 15.42 | $4.90 — | |
| Shell plc RYDAF | $35.96 — |
+0.98
|
$213.57B — | $761.00 — | $36.65 — | $37.25 — | $213.57B — | 14.67 | $2.45 — | |
| TotalEnergies SE TTE | $62.26 — |
+1.88
|
$135.60B — | $697.42K — | $61.68 — | $62.40 — | $135.60B — | 10.05 | $6.19 — | |
| TotalEnergies SE TTFNF | $62.46 — |
+1.73
|
$135.38B — | $3.00 — | $60.88 — | $60.88 — | $135.38B — | 10.09 | $6.19 — | |
| BP p.l.c BP | $36.58 — |
+2.12
|
$93.57B — | $6.26M — | $35.87 — | $36.60 — | $93.57B — | 59.96 | $0.61 — | |
| BP p.l.c. BPAQF | $6.06 — |
+0.5
|
$93.01B — | $492.00 — | $6.05 — | $6.05 — | $93.01B — | 60.60 | $0.10 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.55B — | $100.00 — | $0.55 — | $0.55 — | $90.55B — | 13.25 | $0.04 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.06 — |
+4.24
|
$76.89B — | $16.74M — | $11.52 — | $12.06 — | $76.89B — | 5.58 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.86 — |
+5.93
|
$76.89B — | $53.60M — | $12.12 — | $12.87 — | $76.89B — | 5.95 | $2.16 — | |
| Equinor ASA EQNR | $24.34 — |
+1.25
|
$61.16B — | $3.62M — | $23.99 — | $24.38 — | $61.16B — | 11.37 | $2.14 — | |
| Equinor ASA STOHF | $23.85 — |
0
|
$60.58B — | $100.00 — | $24.70 — | $24.70 — | $60.58B — | 11.14 | $2.14 — | |
| Eni S.p.A E | $37.06 — |
+0.65
|
$55.23B — | $181.29K — | $36.63 — | $37.06 — | $55.23B — | 19.60 | $1.89 — | |
| Suncor Energy SU | $42.62 — |
+1.5
|
$51.20B — | $3.92M — | $42.04 — | $42.72 — | $51.20B — | 14.01 | $3.04 — | |
| Imperial Oil IMO | $93.44 — |
+2.81
|
$46.43B — | $473.15K — | $90.55 — | $93.76 — | $46.43B — | 16.83 | $5.55 — | |
| Cenovus Energy CVE | $17.44 — |
+3.75
|
$30.49B — | $10.87M — | $16.95 — | $17.46 — | $30.49B — | 14.17 | $1.23 — | |
| Repsol, S.A. REPYY | $19.21 — |
+1.86
|
$21.46B — | $9.34K — | $19.10 — | $19.23 — | $21.46B — | 17.62 | $1.09 — | |
| Ecopetrol EC | $9.92 — |
+2.59
|
$20.39B — | $2.54M — | $9.65 — | $9.92 — | $20.39B — | 6.98 | $1.42 — | |
| OMV Aktiengesellschaft OMVKY | $13.88 — |
+1.61
|
$18.16B — | $2.25K — | $13.69 — | $13.85 — | $18.16B — | 13.60 | $1.02 — | |
| Galp Energia, SGPS GLPEY | $10.15 — |
+0.59
|
$15.12B — | $8.58K — | $10.11 — | $10.17 — | $15.12B — | 12.53 | $0.81 — | |
| YPF Sociedad Anónima YPF | $36.26 — |
-0.71
|
$14.86B — | $2.06M — | $35.34 — | $36.89 — | $14.86B — | 0 | -$1.18 — | |
| National Fuel Gas Company NFG | $79.35 — |
+1.74
|
$7.17B — | $610.75K — | $77.22 — | $79.37 — | $7.17B — | 13.97 | $5.68 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.38 — |
-1.13
|
$6.91B — | $8.05K — | $4.25 — | $4.31 — | $6.91B — | 7.42 | $0.59 — | |
| Transportadora de Gas del Sur TGS | $28.63 — |
-2.05
|
$4.52B — | $553.00K — | $27.48 — | $28.92 — | $4.52B — | 17.78 | $1.61 — | |
| Unit UNTC | $32.99 — |
+1.2
|
$325.55M — | $10.26K — | $32.88 — | $33.45 — | $325.55M — | 5.44 | $6.06 — | |
| John Wood WDGJF | $0.32 — |
+3.23
|
$221.19M — | $300.00 — | $0.31 — | $0.32 — | $221.19M — | 0 | -$2.73 — | |
| Stabilis SLNG | $4.71 — |
-0.79
|
$87.59M — | $20.92K — | $4.50 — | $4.94 — | $87.59M — | 78.50 | $0.06 — | |
| ECA Marcellus Trust I ECTM | $0.54 — |
0
|
$9.51M — | $100.00 — | $0.54 — | $0.54 — | $9.51M — | 5.40 | $0.10 — | |
| Eni S.p.A. EIPAF | $18.22 — |
-3.75
|
$54.30B — | $550.00 — | $17.22 — | $17.22 — | $54.30B — | 19.38 | $0.94 — | |
| PTT Public Company Limited PUTRY | $4.68 — |
0
|
$26.66B — | $9.00 — | $5.67 — | $5.67 — | $26.66B — | 12.31 | $0.38 — | |
| PTT Public Company PETFF | $1.06 — |
0
|
$26.66B — | $846.00 — | $1.06 — | $1.06 — | $26.66B — | 13.25 | $0.08 — | |
| Repsol REPYF | $18.29 — |
0
|
$21.00B — | $22.80K — | $18.84 — | $18.90 — | $21.00B — | 16.77 | $1.09 — | |
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.83B — | $22.00 — | $52.88 — | $52.88 — | $17.83B — | 13.10 | $4.07 — | |
| Galp Energia, SGPS GLPEF | $19.87 — |
0
|
$15.03B — | $100.00 — | $20.00 — | $20.00 — | $15.03B — | 12.34 | $1.61 — | |
| Origin Energy OGFGF | $8.02 — |
0
|
$13.82B — | $5.00 — | $8.06 — | $8.06 — | $13.82B — | 14.32 | $0.56 — | |
| Origin Energy Limited OGFGY | $7.88 — |
0
|
$13.58B — | $250.00 — | $7.90 — | $8.00 — | $13.58B — | 14.07 | $0.56 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rock Ridge Resources RRRI | $0.00 — |
0
|
$549.73M — | $10.15K — | $0.00 — | $0.00 — | $549.73M — | 0 | $0.00 — | |
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $1.00K — | $1.00 — | $1.00 — | $345.61M — | 0 | -$3.07 — | |
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | |
| Brinx Resources BNXR | $0.00 — |
0
|
$676.09K — | $333.00 — | $0.00 — | $0.00 — | $676.09K — | 0 | $0.00 — | |
| Pioneer Oil and Gas POGS | $0.08 — |
0
|
$301.21K — | $18.57K — | $0.08 — | $0.08 — | $301.21K — | 3.75 | $0.02 — | |
| Savoy Energy SNVP | $0.00 — |
0
|
$60.68K — | $25.60K — | $0.00 — | $0.00 — | $60.68K — | 0 | $0.00 — | |
| Pacific Energy & Mining Company PEMC | $0.00 — |
0
|
$28.99K — | $19.03K — | $0.00 — | $0.00 — | $28.99K — | 0 | $0.00 — | |
| Bedford BFDE | $0.00 — |
0
|
$7.55K — | $11.80K — | $0.00 — | $0.00 — | $7.55K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}