国家/地区：美国，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (51)
所有交流
石油和天然气一体化 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $109.46 — |
+0.27
|
$471.73B — | $13.28M — | $109.02 — | $110.51 — | $471.73B — | 14.51 | $7.54 — | |
| Chevron CVX | $142.35 — |
+0.52
|
$246.58B — | $7.68M — | $140.92 — | $143.23 — | $246.58B — | 16.26 | $8.75 — | |
| Shell plc RYDAF | $34.14 — |
0
|
$202.7B — | $1.1K — | $33 — | $34.5 — | $202.7B — | 15.58 | $2.19 — | |
| PetroChina Company PCCYF | $0.78 — |
0
|
$202.3B — | $59.09K — | $0.78 — | $0.78 — | $202.3B — | 6.00 | $0.13 — | |
| Shell SHEL | $67.61 — |
+1.85
|
$200.71B — | $3.49M — | $66.55 — | $67.87 — | $200.71B — | 15.43 | $4.38 — | |
| TotalEnergies SE TTFNF | $60.25 — |
0
|
$133.14B — | $1 — | $60.48 — | $60.48 — | $133.14B — | 10.09 | $5.97 — | |
| TotalEnergies SE TTE | $59.9 — |
+2.04
|
$132.36B — | $3.19M — | $58.96 — | $60.01 — | $132.36B — | 10.03 | $5.97 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.4899 — |
0
|
$90.46B — | $49.7K — | $0.51 — | $0.51 — | $90.46B — | 8.16 | $0.06 — | |
| BP p.l.c BP | $30.56 — |
+1.23
|
$79.52B — | $10.31M — | $29.96 — | $30.82 — | $79.52B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.07 — |
+4.54
|
$79.16B — | $108 — | $4.85 — | $4.85 — | $79.16B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.19 — |
+0.99
|
$75.41B — | $31.62M — | $11.95 — | $12.32 — | $75.41B — | 10.50 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.46 — |
+2.41
|
$75.41B — | $8.24M — | $11.13 — | $11.49 — | $75.41B — | 9.87 | $1.16 — | |
| Equinor ASA EQNR | $23.63 — |
+2.25
|
$63.96B — | $3.18M — | $23.22 — | $23.71 — | $63.96B — | 7.47 | $3.16 — | |
| Equinor ASA STOHF | $23.15 — |
0
|
$63.1B — | $2 — | $23.6 — | $23.6 — | $63.1B — | 7.32 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.5 — |
0
|
$47.35B — | $10 — | $15.9 — | $15.9 — | $47.35B — | 18.02 | $0.86 — | |
| Eni S.p.A E | $30.22 — |
+2.23
|
$46.16B — | $431.96K — | $29.72 — | $30.29 — | $46.16B — | 17.46 | $1.73 — | |
| Suncor Energy SU | $36.41 — |
+1.51
|
$44.7B — | $3.22M — | $35.95 — | $36.6 — | $44.7B — | 10.49 | $3.47 — | |
| Imperial Oil IMO | $73.6 — |
+1.56
|
$37.47B — | $277.05K — | $72.43 — | $73.9 — | $37.47B — | 11.00 | $6.69 — | |
| Cenovus Energy CVE | $13.93 — |
+1.6
|
$25.27B — | $10.84M — | $13.55 — | $14.03 — | $25.27B — | 12.77 | $1.09 — | |
| Ecopetrol EC | $8.62 — |
+3.98
|
$17.72B — | $3.13M — | $8.32 — | $8.76 — | $17.72B — | 5.90 | $1.46 — | |
| OMV Aktiengesellschaft OMVKY | $13.37 — |
0
|
$17.48B — | $81 — | $13.03 — | $13.05 — | $17.48B — | 14.69 | $0.91 — | |
| Repsol, S.A. REPYY | $13.17 — |
+2.65
|
$15.06B — | $16.69K — | $13.02 — | $13.19 — | $15.06B — | 12.54 | $1.05 — | |
| YPF Sociedad Anónima YPF | $35.91 — |
+1.07
|
$14.35B — | $3.07M — | $34.91 — | $36.4 — | $14.35B — | 8.37 | $4.29 — | |
| Galp Energia, SGPS GLPEY | $7.98 — |
+1.4
|
$12B — | $1.06K — | $7.98 — | $8.01 — | $12B — | 9.85 | $0.81 — | |
| National Fuel Gas Company NFG | $79.68 — |
-0.91
|
$7.2B — | $555.83K — | $79.44 — | $80.68 — | $7.2B — | 173.21 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
+0.72
|
$6.75B — | $743 — | $4.14 — | $4.3 — | $6.75B — | 6.08 | $0.69 — | |
| Transportadora de Gas del Sur TGS | $29.7 — |
+2.59
|
$4.49B — | $281.89K — | $29.04 — | $30.07 — | $4.49B — | 13.62 | $2.18 — | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $18K — | $0.28 — | $0.2899 — | $274.99M — | 0 | -$1.54 — | |
| Unit UNTC | $26.8 — |
+3.72
|
$264.08M — | $15.26K — | $25.74 — | $27.04 — | $264.08M — | 5.42 | $4.94 — | |
| Stabilis SLNG | $5.46 — |
-0.55
|
$101.54M — | $2.19K — | $5.46 — | $5.51 — | $101.54M — | 68.25 | $0.08 — | |
| ECA Marcellus Trust I ECTM | $0.55 — |
+5.77
|
$9.68M — | $14.45K — | $0.53 — | $0.56 — | $9.68M — | 13.75 | $0.04 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| OMV Aktiengesellschaft OMVJF | $51.98 — |
0
|
$17.09B — | $115 — | $51.98 — | $51.98 — | $17.09B — | 14.28 | $3.64 — | |
| Repsol REPYF | $13.28 — |
+6.24
|
$15.18B — | $1.5K — | $13.28 — | $13.28 — | $15.18B — | 12.52 | $1.06 — | |
| Galp Energia, SGPS GLPEF | $16.45 — |
+2.81
|
$12.78B — | $200 — | $17 — | $17 — | $12.78B — | 10.15 | $1.62 — | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$12.18B — | $101 — | $6.6 — | $6.6 — | $12.18B — | 12.28 | $0.53 — | |
| Origin Energy OGFGF | $7.04 — |
0
|
$12.18B — | $186 — | $7.04 — | $7.04 — | $12.18B — | 13.28 | $0.53 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $0.5 — |
0
|
$171.87M — | $1 — | $0.65 — | $0.65 — | $171.87M — | 0 | -$3.07 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
0
|
$425.71K — | $134 — | $0.11 — | $0.11 — | $425.71K — | 5.29 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0002 — |
0
|
$7.55K — | $11.8K — | $0.0001 — | $0.0001 — | $7.55K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}