$3.71T
总市值
$208.15B
总容积
BTC 62.55%     ETH 9.64%
比特币主导

国家/地区:美国,板块:能源,行业:石油和天然气一体化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.93
+0.99
$495.31B $14.82M $113.09 $115.27 $495.31B 15.24 $7.54
Chevron  CVX $154.17
+0.75
$267.06B $7.46M $151.68 $155.28 $267.06B 17.61 $8.75
PetroChina Company  PCCYF $0.88
+1.15
$215.03B $1.5K $0.88 $0.88 $215.03B 6.76 $0.13
Shell  SHEL $72.3
+0.79
$212.27B $3.46M $71.32 $72.36 $212.27B 16.50 $4.38
Shell plc  RYDAF $35.56
+0.65
$209.63B $10 $36.41 $36.41 $209.63B 16.23 $2.19
TotalEnergies SE  TTFNF $62.73
+1.37
$138.38B $100 $59.85 $59.85 $138.38B 10.50 $5.97
TotalEnergies SE  TTE $62.61
+0.08
$137.83B $970.65K $61.85 $62.61 $137.83B 10.48 $5.97
China Petroleum & Chemical Corporation  SNPMF $0.54
0
$89.77B $17K $0.52 $0.52 $89.77B 9.00 $0.06
BP p.l.c  BP $31.52
+0.8
$81.89B $6.23M $31.01 $31.61 $81.89B 0 -$0.41
BP p.l.c.  BPAQF $5.22
+0.58
$81.71B $100 $5.18 $5.18 $81.71B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $12.83
-0.39
$80.46B $21.53M $12.59 $12.89 $80.46B 9.57 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.66
-0.68
$80.22B $6.86M $11.46 $11.73 $80.22B 8.70 $1.34
Equinor ASA  EQNR $26.68
+1.21
$67.63B $2.71M $26.25 $26.69 $67.63B 8.44 $3.16
Equinor ASA  STOHF $25.82
0
$66.51B $400 $26.91 $27.35 $66.51B 8.17 $3.16
Eni S.p.A  E $33.45
-0.15
$50.74B $209.67K $33.18 $33.48 $50.74B 18.48 $1.81
Suncor Energy  SU $39.41
+0.46
$48.45B $3.55M $38.81 $39.42 $48.45B 11.16 $3.53
Imperial Oil  IMO $80.86
+1.04
$41.16B $316.27K $78.87 $81.06 $41.16B 11.85 $6.82
Cenovus Energy  CVE $14.37
-0.76
$26.08B $9.56M $14.17 $14.49 $26.08B 12.94 $1.11
Ecopetrol  EC $9
+0.56
$18.92B $2.21M $8.85 $9.04 $18.92B 5.76 $1.56
OMV Aktiengesellschaft  OMVKY $13.84
+0.14
$18.1B $503 $13.7 $13.76 $18.1B 14.56 $0.95
Repsol, S.A.  REPYY $15.03
0
$17.14B $8.24K $14.85 $15.03 $17.14B 13.66 $1.1
Galp Energia, SGPS  GLPEY $9.55
-0.62
$14.36B $40.51K $9.55 $9.61 $14.36B 11.23 $0.85
YPF Sociedad Anónima  YPF $31.8
-0.34
$13.02B $1.91M $31.05 $32.28 $13.02B 7.41 $4.29
National Fuel Gas Company  NFG $82.19
-0.04
$7.43B $540.21K $81.29 $82.47 $7.43B 178.67 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.58
+3.39
$7.32B $6.08K $4.39 $4.58 $7.32B 5.51 $0.83
Transportadora de Gas del Sur  TGS $26.32
-2.01
$4.13B $295.27K $26.3 $27.05 $4.13B 12.83 $2.05
Unit  UNTC $26.98
+0.6
$265.85M $6.6K $26.69 $27.1 $265.85M 5.46 $4.94
John Wood  WDGJF $0.28
-28.21
$192.5M $2.5K $0.38 $0.38 $192.5M 0 -$1.54
Stabilis  SLNG $4.72
-1.05
$87.77M $990 $4.7 $4.75 $87.77M 59.00 $0.08
ECA Marcellus Trust I  ECTM $0.5799
-4.92
$10.21M $29.63K $0.5799 $0.63 $10.21M 7.25 $0.08
Eni S.p.A.  EIPAF $17.54
0
$53.21B $100 $15.85 $15.85 $53.21B 19.48 $0.9
PTT Public Company Limited  PUTRY $4.71
-1.05
$26.72B $100 $4.95 $4.95 $26.72B 10.46 $0.45
PTT Public Company  PETFF $1.26
0
$26.29B $200 $1.26 $1.26 $26.29B 13.99 $0.09
OMV Aktiengesellschaft  OMVJF $54.51
0
$17.94B $1K $50.72 $50.72 $17.94B 14.34 $3.8
Repsol  REPYF $15.25
+3.88
$17.75B $3.35K $14.93 $14.93 $17.75B 13.86 $1.1
Galp Energia, SGPS  GLPEF $19.78
0
$14.45B $2K $18 $18 $14.45B 11.70 $1.69
Origin Energy Limited  OGFGY $7.65
+4.79
$13.7B $423 $7.27 $7.27 $13.7B 14.16 $0.54
Origin Energy  OGFGF $6.92
0
$13.07B $44 $6.91 $6.91 $13.07B 12.81 $0.54
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
Rock Ridge Resources  RRRI $0.0001
+900
$549.73M $1 $0 $0 $549.73M 0 $0
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
Brinx Resources  BNXR $0.001699
+1600
$11.49M $333 $0.0001 $0.0001 $11.49M 0 $0
Pioneer Oil and Gas  POGS $0.1799
0
$714.88K $134 $0.11 $0.11 $714.88K 4.45 $0.04
Savoy Energy  SNVP $0.0001
0
$60.68K $25.6K $0 $0 $60.68K 0 $0
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $1K $0.0011 $0.0011 $26.57K 0 $0
Bedford  BFDE $0.0001
-50
$3.78K $11.8K $0.0001 $0.0001 $3.78K 0 -$0.01
Petrogress  PGAS $0.0001
0
$3.61K $0 $0 $0 $3.61K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看