国家/地区：美国，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (51)
所有交流
石油和天然气一体化 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $119.04 — |
+0.09
|
$516.53B — | $12.27M — | $117.93 — | $119.28 — | $516.53B — | 15.18 | $7.84 — | |
| Chevron CVX | $168.51 — |
+0.73
|
$296.68B — | $6.34M — | $166.16 — | $168.6 — | $296.68B — | 17.33 | $9.72 — | |
| Shell SHEL | $73.05 — |
-0.31
|
$218.69B — | $3.35M — | $72.41 — | $73.12 — | $218.69B — | 14.43 | $5.06 — | |
| Shell plc RYDAF | $36 — |
+1.41
|
$218.69B — | $300 — | $35.5 — | $35.5 — | $218.69B — | 14.22 | $2.53 — | |
| PetroChina Company PCCYF | $0.8299 — |
0
|
$201.06B — | $1.5K — | $0.8 — | $0.8 — | $201.06B — | 6.91 | $0.12 — | |
| TotalEnergies SE TTE | $64.49 — |
-0.31
|
$143.06B — | $2.28M — | $63.79 — | $64.55 — | $143.06B — | 9.63 | $6.69 — | |
| TotalEnergies SE TTFNF | $64.56 — |
0
|
$143.06B — | $200 — | $61.03 — | $61.14 — | $143.06B — | 9.65 | $6.69 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$89.44B — | $3.3K — | $0.53 — | $0.53 — | $89.44B — | 8.83 | $0.06 — | |
| BP p.l.c BP | $33.81 — |
+0.06
|
$88.92B — | $5.27M — | $33.37 — | $33.82 — | $88.92B — | 241.50 | $0.14 — | |
| BP p.l.c. BPAQF | $5.6 — |
+0.18
|
$88.37B — | $7K — | $5.59 — | $5.59 — | $88.37B — | 280.00 | $0.02 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.46 — |
+0.84
|
$87.86B — | $26.46M — | $14.37 — | $14.88 — | $87.86B — | 12.46 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.16 — |
+0.92
|
$87.86B — | $4.27M — | $13.07 — | $13.39 — | $87.86B — | 11.34 | $1.16 — | |
| Equinor ASA EQNR | $26.92 — |
+1.78
|
$72.87B — | $3.12M — | $26.66 — | $26.99 — | $72.87B — | 8.65 | $3.11 — | |
| Equinor ASA STOHF | $26.67 — |
0
|
$72.19B — | $1.6K — | $23.84 — | $23.84 — | $72.19B — | 8.57 | $3.11 — | |
| Suncor Energy SU | $39.05 — |
+0.85
|
$48.31B — | $2.22M — | $38.4 — | $39.04 — | $48.31B — | 11.90 | $3.28 — | |
| Eni S.p.A E | $31.21 — |
+0.91
|
$47.68B — | $179.29K — | $30.91 — | $31.26 — | $47.68B — | 18.46 | $1.69 — | |
| Imperial Oil IMO | $72.89 — |
+0.79
|
$37.1B — | $225.5K — | $71.17 — | $72.89 — | $37.1B — | 11.55 | $6.31 — | |
| Cenovus Energy CVE | $14 — |
+0.65
|
$25.5B — | $5.81M — | $13.75 — | $14.02 — | $25.5B — | 11.96 | $1.17 — | |
| Ecopetrol EC | $10.61 — |
+1.63
|
$21.81B — | $2.29M — | $10.44 — | $10.65 — | $21.81B — | 6.43 | $1.65 — | |
| YPF Sociedad Anónima YPF | $35.5 — |
+1.31
|
$17.02B — | $844.4K — | $34.62 — | $36.03 — | $17.02B — | 5.92 | $5.99 — | |
| OMV Aktiengesellschaft OMVKY | $12.84 — |
+0.31
|
$16.96B — | $317 — | $12.84 — | $12.85 — | $16.96B — | 11.16 | $1.15 — | |
| Repsol, S.A. REPYY | $13.3 — |
+0.08
|
$15.4B — | $7.97K — | $13.26 — | $13.32 — | $15.4B — | 8.58 | $1.55 — | |
| Galp Energia, SGPS GLPEY | $8.74 — |
+0.34
|
$12.89B — | $3.56K — | $8.7 — | $8.74 — | $12.89B — | 10.79 | $0.81 — | |
| National Fuel Gas Company NFG | $79.8 — |
+0.77
|
$7.23B — | $507.03K — | $78.72 — | $79.9 — | $7.23B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4 — |
-1.72
|
$6.48B — | $1.91K — | $3.99 — | $4.07 — | $6.48B — | 4.54 | $0.88 — | |
| Transportadora de Gas del Sur TGS | $27.18 — |
+2.72
|
$4.91B — | $140.72K — | $25.95 — | $27.19 — | $4.91B — | 11.81 | $2.3 — | |
| Unit UNTC | $28.24 — |
+1.15
|
$278.06M — | $4.59K — | $27.9 — | $28.24 — | $278.06M — | 2.99 | $9.44 — | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $196.27K — | $0.3599 — | $0.38 — | $274.99M — | 0 | -$1.54 — | |
| Stabilis SLNG | $4.82 — |
-0.62
|
$89.63M — | $14.54K — | $4.82 — | $5 — | $89.63M — | 19.28 | $0.25 — | |
| ECA Marcellus Trust I ECTM | $0.52 — |
-3.6
|
$9.15M — | $2.2K — | $0.51 — | $0.54 — | $9.15M — | 10.40 | $0.05 — | |
| Eni S.p.A. EIPAF | $16.51 — |
0
|
$50.44B — | $10 — | $15.9 — | $15.9 — | $50.44B — | 19.65 | $0.84 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$29.01B — | $100 — | $5.09 — | $5.09 — | $29.01B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| OMV Aktiengesellschaft OMVJF | $51.84 — |
0
|
$16.96B — | $24 — | $50.02 — | $50.02 — | $16.96B — | 11.29 | $4.59 — | |
| Repsol REPYF | $13.1 — |
+2.75
|
$15.4B — | $100 — | $13.1 — | $13.1 — | $15.4B — | 8.45 | $1.55 — | |
| Galp Energia, SGPS GLPEF | $17.7 — |
+4.12
|
$13.83B — | $200 — | $17 — | $17 — | $13.83B — | 10.85 | $1.63 — | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.62B — | $101 — | $6.6 — | $6.6 — | $11.62B — | 12.76 | $0.51 — | |
| Origin Energy OGFGF | $6.69 — |
0
|
$11.62B — | $122 — | $6.35 — | $6.35 — | $11.62B — | 13.11 | $0.51 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $0.91 — |
0
|
$312.32M — | $100 — | $1.01 — | $1.01 — | $312.32M — | 0 | -$3.07 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.13 — |
0
|
$518.08K — | $100 — | $0.1199 — | $0.1199 — | $518.08K — | 4.29 | $0.03 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
0
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}