![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：美国，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (51)
所有交流
石油和天然气一体化 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $111.33 — |
+1.07
|
$483.08B — | $18.15M — | $109.34 — | $111.58 — | $483.08B — | 14.20 | $7.84 — | |
| Chevron CVX | $158.62 — |
+1.24
|
$279.27B — | $5.18M — | $154.95 — | $158.67 — | $279.27B — | 16.31 | $9.72 — | |
| Shell SHEL | $67.46 — |
+0.28
|
$202.72B — | $3.89M — | $66.4 — | $67.46 — | $202.72B — | 13.33 | $5.06 — | |
| PetroChina Company PCCYF | $0.75 — |
0
|
$190.36B — | $1K — | $0.75 — | $0.75 — | $190.36B — | 6.25 | $0.12 — | |
| TotalEnergies SE TTE | $60.23 — |
+0.3
|
$135.3B — | $907.4K — | $59.66 — | $60.23 — | $135.3B — | 9.00 | $6.69 — | |
| TotalEnergies SE TTFNF | $59.71 — |
0
|
$135.3B — | $400 — | $60.05 — | $60.05 — | $135.3B — | 8.92 | $6.69 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-5.92
|
$89.9B — | $11K — | $0.55 — | $0.55 — | $89.9B — | 7.85 | $0.07 — | |
| BP p.l.c BP | $33.12 — |
0
|
$86.99B — | $8.1M — | $32.65 — | $33.26 — | $86.99B — | 236.57 | $0.14 — | |
| BP p.l.c. BPAQF | $5.43 — |
0
|
$86.99B — | $3.54K — | $5.6 — | $5.6 — | $86.99B — | 271.50 | $0.02 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.35 — |
-1.18
|
$84.66B — | $23.73M — | $13.2 — | $13.53 — | $84.66B — | 11.50 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.21 — |
-2.32
|
$84.66B — | $5.41M — | $12.17 — | $12.39 — | $84.66B — | 10.52 | $1.16 — | |
| Equinor ASA EQNR | $23.39 — |
+2.01
|
$63.58B — | $6.36M — | $22.68 — | $23.95 — | $63.58B — | 7.52 | $3.11 — | |
| Equinor ASA STOHF | $23.24 — |
0
|
$63.17B — | $150 — | $23.01 — | $23.01 — | $63.17B — | 7.47 | $3.11 — | |
| Suncor Energy SU | $38.28 — |
+0.21
|
$47.41B — | $3.81M — | $37.59 — | $38.35 — | $47.41B — | 11.63 | $3.29 — | |
| Eni S.p.A E | $28.97 — |
-0.82
|
$45.1B — | $366.04K — | $28.58 — | $28.97 — | $45.1B — | 17.66 | $1.64 — | |
| Imperial Oil IMO | $67.84 — |
+0.37
|
$34.57B — | $447.3K — | $66.87 — | $68.31 — | $34.57B — | 10.76 | $6.3 — | |
| Cenovus Energy CVE | $13.84 — |
+0.65
|
$25.23B — | $11.95M — | $13.5 — | $13.85 — | $25.23B — | 11.93 | $1.16 — | |
| Ecopetrol EC | $9.88 — |
-0.3
|
$20.31B — | $3.11M — | $9.63 — | $9.93 — | $20.31B — | 4.91 | $2.01 — | |
| YPF Sociedad Anónima YPF | $35.05 — |
+1.74
|
$15.61B — | $2.28M — | $33.67 — | $35.44 — | $15.61B — | 17.70 | $1.98 — | |
| Repsol, S.A. REPYY | $12.76 — |
+0.31
|
$14.81B — | $3K — | $12.7 — | $12.78 — | $14.81B — | 8.50 | $1.5 — | |
| OMV Aktiengesellschaft OMVKY | $11 — |
+0.64
|
$14.43B — | $6.81K — | $10.93 — | $11.16 — | $14.43B — | 9.90 | $1.11 — | |
| Galp Energia, SGPS GLPEY | $8.21 — |
+0.31
|
$12.17B — | $4.8K — | $8.16 — | $8.24 — | $12.17B — | 10.38 | $0.79 — | |
| National Fuel Gas Company NFG | $75.2 — |
+2.26
|
$6.81B — | $815.01K — | $73.73 — | $75.21 — | $6.81B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.75 — |
-1.32
|
$5.99B — | $11.22K — | $3.75 — | $3.8 — | $5.99B — | 4.36 | $0.86 — | |
| Transportadora de Gas del Sur TGS | $25.41 — |
+2.38
|
$4.3B — | $409.52K — | $23.01 — | $25.79 — | $4.3B — | 26.74 | $0.95 — | |
| John Wood WDGJF | $0.5 — |
0
|
$343.74M — | $26.6K — | $0.5 — | $0.5 — | $343.74M — | 0 | -$1.54 — | |
| Unit UNTC | $27.34 — |
-0.55
|
$266.38M — | $4.25K — | $27.16 — | $27.99 — | $266.38M — | 2.89 | $9.44 — | |
| Stabilis SLNG | $5.47 — |
+4.79
|
$101.72M — | $591.99K — | $4.46 — | $5.7 — | $101.72M — | 21.87 | $0.25 — | |
| ECA Marcellus Trust I ECTM | $0.5 — |
0
|
$8.8M — | $2.39K — | $0.4799 — | $0.52 — | $8.8M — | 8.33 | $0.06 — | |
| Shell plc RYDAF | $32.98 — |
-0.06
|
$202.13B — | $113 — | $33 — | $33.8 — | $202.13B — | 13.03 | $2.53 — | |
| Eni S.p.A. EIPAF | $14.63 — |
0
|
$45.12B — | $711 — | $14.76 — | $15.06 — | $45.12B — | 17.84 | $0.82 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$29.08B — | $100 — | $5.09 — | $5.09 — | $29.08B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| Repsol REPYF | $13.04 — |
+10.98
|
$15.03B — | $900 — | $13.04 — | $13.04 — | $15.03B — | 8.69 | $1.5 — | |
| OMV Aktiengesellschaft OMVJF | $39.82 — |
0
|
$14.43B — | $300 — | $40.03 — | $40.03 — | $14.43B — | 8.94 | $4.45 — | |
| Galp Energia, SGPS GLPEF | $16.5 — |
0
|
$12.17B — | $200 — | $17 — | $17 — | $12.17B — | 10.44 | $1.58 — | |
| Origin Energy OGFGF | $6.35 — |
0
|
$11.75B — | $28 — | $6.47 — | $6.47 — | $11.75B — | 12.45 | $0.51 — | |
| Origin Energy Limited OGFGY | $6.6 — |
0
|
$11.74B — | $101 — | $6.6 — | $6.6 — | $11.74B — | 12.94 | $0.51 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $0.9 — |
0
|
$312.95M — | $1K — | $0.9 — | $0.9 — | $312.95M — | 0 | -$3.07 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.32 — |
0
|
$31.39M — | $203 — | $0.23 — | $0.32 — | $31.39M — | 0 | -$0.08 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.1199 — |
0
|
$477.92K — | $100 — | $0.1199 — | $0.1199 — | $477.92K — | 3.96 | $0.03 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
0
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}