$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$91.47B
วอลุ่มทั้งหมด
BTC 62.71%   •   ETH 9.28%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (867)
กระดานเทรดทั้งหมด
พลังงาน (867)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weatherford  WFRD $56.83 —
-0.55
$4.12B — $363.8K — $56.37 — $57.84 — $4.12B — 9.04 $6.28 —
Ampol Limited  CTXAY $34.22 —
+2.82
$4.08B — $2K — $34.22 — $34.22 — $4.08B — 51.07 $0.67 —
PrairieSky Royalty  PREKF $17.2 —
-0.86
$4.05B — $2.96K — $17 — $17.2 — $4.05B — 24.57 $0.7 —
Frontline  FRO $17.91 —
-2
$3.99B — $1.16M — $17.72 — $18.16 — $3.99B — 11.40 $1.57 —
Transportadora de Gas del Sur  TGS $26.81 —
-3.9
$3.97B — $148.49K — $26.7 — $28.17 — $3.97B — 12.70 $2.11 —
NexGen Energy  NXE $6.48 —
-1.74
$3.7B — $3.25M — $6.44 — $6.61 — $3.7B — 0 -$0.13 —
Murphy Oil  MUR $25.4 —
-1.89
$3.62B — $620.09K — $25.32 — $25.92 — $3.62B — 9.69 $2.62 —
Ultrapar Participações  UGP $3.28 —
-1.36
$3.5B — $617.03K — $3.27 — $3.31 — $3.5B — 8.85 $0.37 —
Valaris  VAL $49.13 —
+0.45
$3.49B — $797.3K — $48.74 — $49.7 — $3.49B — 11.58 $4.24 —
Alliance Resource Partners, L.P  ARLP $26.59 —
-0.13
$3.41B — $60.83K — $26.48 — $26.84 — $3.41B — 12.48 $2.13 —
Whitehaven Coal  WHITF $3.83 —
-0.52
$3.19B — $600 — $3.85 — $3.85 — $3.19B — 27.35 $0.14 —
Cactus  WHD $45.87 —
-0.61
$3.15B — $89.04K — $45.42 — $46.22 — $3.15B — 16.26 $2.82 —
SM Energy Company  SM $27.46 —
-1.33
$3.14B — $965.32K — $27.21 — $27.86 — $3.14B — 3.85 $7.13 —
Gulfport Energy  GPOR $176.11 —
-3.52
$3.13B — $173.47K — $175.89 — $182.86 — $3.13B — 0 -$17.17 —
CVR Energy  CVI $30.57 —
+0.03
$3.07B — $326.76K — $30.27 — $30.86 — $3.07B — 0 -$1.97 —
Centrus Energy  LEU $177.83 —
+2.29
$3.03B — $297.17K — $172.06 — $179.78 — $3.03B — 27.57 $6.45 —
Northern Oil and Gas  NOG $30.67 —
-1.29
$3.03B — $347.35K — $30.52 — $31.05 — $3.03B — 4.77 $6.42 —
PBF Energy  PBF $25.5 —
-0.08
$2.95B — $1.08M — $25.36 — $26.09 — $2.95B — 0 -$9.01 —
Crescent Energy Company  CRGY $9.16 —
-2.4
$2.91B — $1M — $9.15 — $9.44 — $2.91B — 0 -$0.64 —
USA Compression Partners, LP  USAC $24.58 —
-0.81
$2.89B — $29.98K — $24.5 — $24.89 — $2.89B — 36.68 $0.67 —
Civitas Resources, Inc.  CIVI $31.01 —
-2.58
$2.87B — $482.53K — $30.91 — $31.93 — $2.87B — 3.56 $8.71 —
Gibson Energy  GBNXF $17.28 —
-1.46
$2.84B — $60 — $17.28 — $17.28 — $2.84B — 24.00 $0.72 —
Black Stone Minerals, L.P  BSM $13.33 —
-0.6
$2.82B — $140.43K — $13.27 — $13.41 — $2.82B — 14.48 $0.92 —
Peyto Exploration & Development  PEYUF $13.74 —
-1.22
$2.74B — $1.72K — $13.74 — $13.95 — $2.74B — 12.60 $1.09 —
Uranium Energy  UEC $6.01 —
-4.98
$2.67B — $8.12M — $5.99 — $6.24 — $2.67B — 0 -$0.17 —
Kinetik  KNTK $42.21 —
-1.6
$2.57B — $306.73K — $42.07 — $43.05 — $2.57B — 44.42 $0.95 —
Tidewater  TDW $51.55 —
-0.54
$2.55B — $265.91K — $50.74 — $52.4 — $2.55B — 15.43 $3.34 —
Patterson-UTI Energy  PTEN $6.52 —
-1.29
$2.51B — $2.5M — $6.5 — $6.66 — $2.51B — 0 -$2.57 —
Transocean  RIG $2.84 —
-3.24
$2.5B — $19.37M — $2.83 — $2.98 — $2.5B — 0 -$0.98 —
NextDecade  NEXT $9.18 —
+0.6
$2.39B — $1.04M — $9.05 — $9.26 — $2.39B — 0 -$0.69 —
Delek Logistics Partners, LP  DKL $44.21 —
-0.9
$2.36B — $13.71K — $43.81 — $44.64 — $2.36B — 14.83 $2.98 —
Cosan  CSAN $4.96 —
-1.1
$2.34B — $378K — $4.93 — $5.01 — $2.34B — 0 -$4.44 —
Paramount Resources  PRMRF $15.7 —
-0.13
$2.26B — $200 — $15.7 — $15.7 — $2.26B — 2.02 $7.74 —
Oceaneering  OII $21.41 —
-1.43
$2.15B — $240.6K — $21.31 — $21.68 — $2.15B — 12.02 $1.78 —
Genesis Energy, L.P  GEL $17.57 —
+0.49
$2.15B — $61.98K — $17.18 — $17.59 — $2.15B — 0 -$1.69 —
Scorpio Tankers  STNG $41.99 —
-2.08
$2.14B — $197.26K — $41.59 — $42.95 — $2.14B — 4.09 $10.26 —
Athabasca Oil  ATHOF $4.16 —
-0.48
$2.1B — $1K — $4.16 — $4.17 — $2.1B — 6.11 $0.68 —
NuVista Energy  NUVSF $10.27 —
+1.68
$2.03B — $2.25K — $10.1 — $10.3 — $2.03B — 7.60 $1.35 —
Liberty Energy  LBRT $12.35 —
-2.76
$2B — $566.7K — $12.32 — $12.75 — $2B — 8.17 $1.51 —
Paladin Energy  PALAF $4.63 —
-4.93
$1.91B — $55.19K — $4.6 — $4.67 — $1.91B — 0 -$0.04 —
International Seaways  INSW $38.36 —
-3.38
$1.89B — $188.13K — $37.95 — $39.37 — $1.89B — 5.93 $6.46 —
Tamarack Valley Energy  TNEYF $3.69 —
+3.07
$1.87B — $2.4K — $3.61 — $3.7 — $1.87B — 10.54 $0.35 —
Global Partners LP  GLP $52.59 —
+0.82
$1.78B — $6.52K — $50.62 — $52.59 — $1.78B — 16.74 $3.14 —
DHT  DHT $10.87 —
-2.42
$1.75B — $479.53K — $10.82 — $11.07 — $1.75B — 9.88 $1.1 —
Peabody Energy  BTU $14.25 —
-0.09
$1.73B — $1.63M — $14.02 — $14.4 — $1.73B — 5.27 $2.7 —
TORM  TRMD $17.33 —
-3.05
$1.72B — $542.48K — $17.3 — $17.68 — $1.72B — 3.67 $4.72 —
Helmerich & Payne  HP $17.08 —
-1.1
$1.7B — $489.89K — $16.94 — $17.4 — $1.7B — 7.76 $2.2 —
Par Pacific  PARR $31.86 —
+0.44
$1.64B — $395.51K — $31.3 — $32.03 — $1.64B — 0 -$1.1 —
TGS ASA  TGSGY $8.09 —
+0.75
$1.59B — $503 — $8.04 — $8.13 — $1.59B — 10.78 $0.75 —
Talos Energy  TALO $8.88 —
-1.39
$1.58B — $817.09K — $8.76 — $9.04 — $1.58B — 40.34 $0.22 —
NGL Energy Partners LP  NGL-PB $21.93 —
-0.27
$1.57B — $9.19K — $21.92 — $22.27 — $1.57B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $21.95 —
+0.04
$1.55B — $661 — $21.95 — $21.95 — $1.55B — 0 -$2.22 —
Freehold Royalties  FRHLF $9.41 —
+0.75
$1.55B — $8.05K — $9.3 — $9.44 — $1.55B — 13.06 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.1 —
-0.91
$1.52B — $105.36K — $14.04 — $14.22 — $1.52B — 352.50 $0.04 —
Denison Mines  DNN $1.69 —
-2.6
$1.51B — $54.34M — $1.68 — $1.74 — $1.51B — 0 -$0.1 —
Yellow Cake  YLLXF $6.74 —
+1.97
$1.48B — $1.1K — $6.45 — $6.45 — $1.48B — 8.53 $0.79 —
Teekay Tankers  TNK $42.72 —
-2.91
$1.47B — $93.77K — $42.65 — $43.65 — $1.47B — 4.48 $9.52 —
DNOW  DNOW $13.93 —
-1.59
$1.46B — $433.64K — $13.85 — $14.25 — $1.46B — 18.56 $0.75 —
Delek US  DK $23.76 —
-0.96
$1.44B — $539.34K — $23.63 — $24.18 — $1.44B — 0 -$12.19 —
Advantage Energy  AAVVF $8.33 —
+0.36
$1.4B — $1.3K — $8.25 — $8.33 — $1.4B — 0 -$0.13 —
Birchcliff Energy  BIREF $5.08 —
-0.97
$1.39B — $323 — $5.06 — $5.08 — $1.39B — 13.72 $0.37 —
Calumet  CLMT $15.69 —
-4.04
$1.36B — $222.27K — $15.68 — $16.49 — $1.36B — 0 -$4.03 —
Dorchester Minerals, L.P  DMLP $27.73 —
-0.68
$1.31B — $25.46K — $27.55 — $27.98 — $1.31B — 13.52 $2.05 —
Natural Resource Partners L.P  NRP $97.94 —
-0.06
$1.29B — $8.66K — $97.35 — $98.85 — $1.29B — 9.33 $10.49 —
HighPeak Energy  HPK $10.17 —
-2.59
$1.28B — $92.32K — $10.13 — $10.46 — $1.28B — 11.55 $0.88 —
Energy Fuels  UUUU $5.64 —
-3.34
$1.27B — $3.73M — $5.62 — $5.88 — $1.27B — 0 -$0.43 —
FLEX LNG  FLNG $23.14 —
-0.6
$1.25B — $145.16K — $23.02 — $23.29 — $1.25B — 12.11 $1.91 —
Vermilion Energy  VET $7.72 —
+0.13
$1.2B — $378.5K — $7.65 — $7.79 — $1.2B — 0 -$0.15 —
Headwater Exploration  CDDRF $5 —
+3.09
$1.19B — $27 — $5 — $5 — $1.19B — 8.06 $0.62 —
GasLog Partners LP  GLOP-PA $25.9 —
+0.66
$1.19B — $2.8K — $25.81 — $25.9 — $1.19B — 0 -$0.44 —
RPC  RES $5.28 —
-2.04
$1.16B — $571.52K — $5.28 — $5.41 — $1.16B — 14.66 $0.36 —
CES Energy  CESDF $5.19 —
+3.18
$1.15B — $35 — $5.16 — $5.19 — $1.15B — 9.10 $0.57 —
Dorian LPG  LPG $26.53 —
+0.63
$1.13B — $316.84K — $26.1 — $26.73 — $1.13B — 12.39 $2.14 —
Deep Yellow  DYLLF $1.09 —
+1.87
$1.12B — $300 — $1.09 — $1.09 — $1.12B — 0 $0 —
MRC Global  MRC $13.08 —
-1.65
$1.11B — $597.51K — $13.04 — $13.4 — $1.11B — 26.16 $0.5 —
Kelt Exploration  KELTF $5.45 —
-0.91
$1.1B — $100 — $5.45 — $5.45 — $1.1B — 28.68 $0.19 —
Expro  XPRO $9.46 —
+0.32
$1.09B — $286.25K — $9.31 — $9.58 — $1.09B — 16.03 $0.59 —
Helix Energy  HLX $6.93 —
+3.05
$1.05B — $1.44M — $6.65 — $7.02 — $1.05B — 12.59 $0.55 —
Navigator  NVGS $15.03 —
-1.89
$1.04B — $231.95K — $14.94 — $15.21 — $1.04B — 11.83 $1.27 —
Parex Resources  PARXF $10.43 —
+0.38
$1.02B — $200 — $10.39 — $10.39 — $1.02B — 12.41 $0.84 —
Kosmos Energy  KOS $2.12 —
-1.17
$1.01B — $2.71M — $2.1 — $2.17 — $1.01B — 0 -$0.03 —
Bristow  VTOL $34.84 —
+0.17
$1B — $50.83K — $34.31 — $35.02 — $1B — 8.93 $3.9 —
Sabine Royalty Trust  SBR $66.72 —
-0.46
$972.79M — $5.4K — $66.5 — $66.92 — $972.79M — 12.51 $5.33 —
Oil Refineries  OILRF $0.22 —
-19.71
$856.92M — $26 — $0.33 — $0.33 — $856.92M — 22.00 $0.01 —
Meren Energy  AOIFF $1.21 —
+0.83
$822.32M — $10.4K — $1.21 — $1.22 — $822.32M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.03 —
+1.53
$807.2M — $333 — $5 — $5.03 — $807.2M — 9.86 $0.51 —
CrossAmerica Partners LP  CAPL $20.76 —
-0.38
$790.9M — $8.19K — $20.76 — $20.9 — $790.9M — 25.94 $0.8 —
Trican Well Service  TOLWF $4.19 —
+5.81
$781.43M — $2.3K — $4.02 — $4.13 — $781.43M — 11.02 $0.38 —
Pason Systems  PSYTF $9.26 —
0
$748.18M — $800 — $9.28 — $9.28 — $748.18M — 14.03 $0.66 —
Hallador Energy Company  HNRG $16.19 —
-0.8
$695.78M — $194.55K — $15.85 — $16.43 — $695.78M — 0 -$5.44 —
Precision Drilling  PDS $51.38 —
-0.79
$695.58M — $23.84K — $51.16 — $52.24 — $695.58M — 9.34 $5.5 —
ProPetro Holding  PUMP $6.56 —
-1.2
$681.65M — $884.69K — $6.49 — $6.67 — $681.65M — 0 -$1.4 —
Thungela Resources  TNGRF $5.04 —
+2.23
$648.26M — $17.51K — $4.75 — $5.05 — $648.26M — 3.35 $1.5 —
National Energy Services Reunited  NESR $6.44 —
-3.96
$642.64M — $211.38K — $6.39 — $6.7 — $642.64M — 8.04 $0.8 —
Teekay  TK $7.69 —
-3.21
$642.16M — $217.04K — $7.65 — $7.89 — $642.16M — 5.41 $1.42 —
Spartan Delta  DALXF $3.1 —
0
$624.22M — $1.22K — $3.1 — $3.11 — $624.22M — 38.75 $0.08 —
Permian Basin Royalty Trust  PBT $13.1 —
-2.75
$610.58M — $78.12K — $13.03 — $13.56 — $610.58M — 26.73 $0.49 —
Riley Exploration Permian  REPX $27.2 —
-3.2
$599.03M — $42.77K — $27.2 — $28.2 — $599.03M — 5.81 $4.68 —
Core Laboratories  CLB $12.64 —
-1.1
$592.6M — $98.51K — $12.48 — $12.84 — $592.6M — 21.42 $0.59 —
NGL Energy Partners LP  NGL $4.31 —
+1.18
$568.98M — $297.72K — $4.25 — $4.35 — $568.98M — 0 -$0.43 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่