Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (868)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
Năng lượng (868)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ultrapar Participações UGP | $4.19 — |
-4.01
|
$4.47B — | $551.36K — | $4.18 — | $4.26 — | $4.47B — | 8.36 | $0.50 — | |
| PrairieSky Royalty PREKF | $19.07 — |
-1.45
|
$4.44B — | $400.00 — | $19.07 — | $19.40 — | $4.44B — | 28.89 | $0.66 — | |
| Harbour Energy HBRIY | $3.12 — |
-2.5
|
$4.40B — | $606.00 — | $3.27 — | $3.27 — | $4.40B — | 0 | -$0.29 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.40B — | $10.00K — | $0.01 — | $0.01 — | $4.40B — | 0 | $0.00 — | |
| Magnolia Oil & Gas MGY | $22.84 — |
-0.22
|
$4.31B — | $463.16K — | $22.56 — | $22.84 — | $4.31B — | 12.68 | $1.80 — | |
| Archrock AROC | $23.95 — |
-2.76
|
$4.20B — | $610.67K — | $23.82 — | $25.06 — | $4.20B — | 15.86 | $1.51 — | |
| Murphy Oil MUR | $29.01 — |
-2.6
|
$4.14B — | $1.10M — | $28.67 — | $29.55 — | $4.14B — | 29.00 | $1.00 — | |
| Gulfport Energy GPOR | $213.69 — |
+0.85
|
$4.13B — | $87.80K — | $210.81 — | $213.73 — | $4.13B — | 0 | -$0.55 — | |
| Plains GP Holdings, L.P PAGP | $17.54 — |
-0.57
|
$4.09B — | $418.63K — | $17.51 — | $17.65 — | $4.09B — | 23.07 | $0.76 — | |
| Valaris VAL | $57.16 — |
-1.79
|
$3.98B — | $238.72K — | $56.82 — | $58.41 — | $3.98B — | 10.22 | $5.59 — | |
| California Resources CRC | $47.40 — |
-1.41
|
$3.97B — | $236.26K — | $47.27 — | $47.89 — | $3.97B — | 11.36 | $4.17 — | |
| Golar LNG GLNG | $38.01 — |
-1.03
|
$3.89B — | $1.25M — | $37.60 — | $38.34 — | $3.89B — | 65.52 | $0.58 — | |
| Whitehaven Coal WHITF | $4.61 — |
-2.95
|
$3.89B — | $230.00 — | $4.70 — | $4.70 — | $3.89B — | 8.86 | $0.52 — | |
| Energy Fuels UUUU | $15.77 — |
+0.57
|
$3.74B — | $4.72M — | $15.58 — | $16.31 — | $3.74B — | 0 | -$0.48 — | |
| CVR Energy CVI | $37.16 — |
+0.19
|
$3.74B — | $215.54K — | $36.54 — | $37.40 — | $3.74B — | 22.52 | $1.65 — | |
| Peabody Energy BTU | $30.62 — |
+4.22
|
$3.72B — | $990.20K — | $29.66 — | $30.94 — | $3.72B — | 0 | -$0.25 — | |
| CGN Mining Company Limited CGNMF | $0.44 — |
-13
|
$3.31B — | $2.50K — | $0.44 — | $0.44 — | $3.31B — | 43.50 | $0.01 — | |
| Scorpio Tankers STNG | $62.59 — |
<0.01
|
$3.24B — | $86.25K — | $62.41 — | $62.93 — | $3.24B — | 10.44 | $5.99 — | |
| Alliance Resource Partners, L.P ARLP | $25.01 — |
+1.34
|
$3.21B — | $164.71K — | $24.61 — | $25.04 — | $3.21B — | 13.23 | $1.89 — | |
| Peyto Exploration & Development PEYUF | $15.21 — |
+0.26
|
$3.05B — | $300.00 — | $15.20 — | $15.21 — | $3.05B — | 12.88 | $1.18 — | |
| Cactus WHD | $42.39 — |
-1.86
|
$2.92B — | $114.72K — | $42.30 — | $43.34 — | $2.92B — | 16.88 | $2.51 — | |
| Black Stone Minerals, L.P BSM | $13.67 — |
+0.15
|
$2.90B — | $184.65K — | $13.56 — | $13.75 — | $2.90B — | 11.78 | $1.16 — | |
| Topaz Energy TPZEF | $18.81 — |
-0.37
|
$2.89B — | $1.00K — | $18.81 — | $18.81 — | $2.89B — | 72.34 | $0.26 — | |
| USA Compression Partners, LP USAC | $23.47 — |
-2.21
|
$2.88B — | $45.93K — | $23.47 — | $23.91 — | $2.88B — | 28.97 | $0.81 — | |
| Gibson Energy GBNXF | $16.71 — |
-0.2
|
$2.77B — | $400.00 — | $16.73 — | $16.73 — | $2.77B — | 25.31 | $0.66 — | |
| Tidewater TDW | $55.29 — |
-6.16
|
$2.74B — | $550.02K — | $54.90 — | $57.99 — | $2.74B — | 18.61 | $2.97 — | |
| Helmerich & Payne HP | $27.09 — |
-2.62
|
$2.69B — | $496.75K — | $26.86 — | $27.85 — | $2.69B — | 0 | -$0.33 — | |
| Liberty Energy LBRT | $16.55 — |
-4.56
|
$2.68B — | $1.12M — | $16.52 — | $17.47 — | $2.68B — | 14.64 | $1.13 — | |
| International Seaways INSW | $53.44 — |
+0.53
|
$2.64B — | $149.43K — | $53.23 — | $53.91 — | $2.64B — | 12.17 | $4.39 — | |
| NuVista Energy NUVSF | $12.84 — |
-1.46
|
$2.53B — | $3.99K — | $12.82 — | $12.94 — | $2.53B — | 10.52 | $1.22 — | |
| Athabasca Oil ATHOF | $5.13 — |
-1.54
|
$2.50B — | $150.00 — | $5.13 — | $5.19 — | $2.50B — | 8.27 | $0.62 — | |
| Delek US DK | $40.96 — |
-1.79
|
$2.46B — | $688.89K — | $40.21 — | $41.85 — | $2.46B — | 0 | -$8.11 — | |
| Delek Logistics Partners, LP DKL | $45.60 — |
-0.02
|
$2.44B — | $37.80K — | $45.31 — | $46.00 — | $2.44B — | 14.80 | $3.08 — | |
| Tamarack Valley Energy TNEYF | $4.95 — |
+4.21
|
$2.44B — | $873.00 — | $4.94 — | $4.97 — | $2.44B — | 0 | -$0.12 — | |
| Paramount Resources PRMRF | $16.95 — |
-0.29
|
$2.43B — | $100.00 — | $16.95 — | $16.95 — | $2.43B — | 2.53 | $6.69 — | |
| DNOW DNOW | $12.99 — |
+0.66
|
$2.41B — | $806.82K — | $12.80 — | $13.41 — | $2.41B — | 14.92 | $0.87 — | |
| Civitas Resources, Inc. CIVI | $28.17 — |
-2.24
|
$2.40B — | $683.59K — | $28.07 — | $29.35 — | $2.40B — | 4.08 | $6.89 — | |
| Paladin Energy PALAF | $5.21 — |
-1.7
|
$2.40B — | $1.90K — | $5.21 — | $5.36 — | $2.40B — | 0 | -$0.13 — | |
| New Hope NHPEF | $2.80 — |
0
|
$2.39B — | $1.64K — | $2.80 — | $2.80 — | $2.39B — | 8.48 | $0.33 — | |
| Crescent Energy Company CRGY | $9.35 — |
-3.51
|
$2.38B — | $2.94M — | $9.34 — | $9.70 — | $2.38B — | 0 | -$0.31 — | |
| Oceaneering OII | $23.66 — |
+0.23
|
$2.36B — | $168.64K — | $23.40 — | $23.78 — | $2.36B — | 10.32 | $2.29 — | |
| Denison Mines DNN | $2.57 — |
-0.97
|
$2.30B — | $29.27M — | $2.55 — | $2.65 — | $2.30B — | 0 | -$0.16 — | |
| TORM TRMD | $23.37 — |
0
|
$2.29B — | $274.80K — | $23.26 — | $23.50 — | $2.29B — | 7.12 | $3.28 — | |
| Patterson-UTI Energy PTEN | $6.00 — |
-6.18
|
$2.27B — | $5.05M — | $5.99 — | $6.33 — | $2.27B — | 0 | -$0.37 — | |
| Kinetik KNTK | $34.11 — |
-2.6
|
$2.18B — | $368.92K — | $33.86 — | $35.29 — | $2.18B — | 83.19 | $0.41 — | |
| Northern Oil and Gas NOG | $22.07 — |
-2.63
|
$2.15B — | $409.85K — | $22.06 — | $22.64 — | $2.15B — | 12.12 | $1.82 — | |
| DHT DHT | $13.38 — |
+1.48
|
$2.15B — | $449.24K — | $13.21 — | $13.43 — | $2.15B — | 10.78 | $1.24 — | |
| SM Energy Company SM | $18.65 — |
-3.47
|
$2.14B — | $1.03M — | $18.61 — | $19.54 — | $2.14B — | 2.94 | $6.33 — | |
| Teekay Tankers TNK | $61.38 — |
+0.94
|
$2.12B — | $91.54K — | $61.22 — | $62.09 — | $2.12B — | 6.81 | $9.01 — | |
| Par Pacific PARR | $41.91 — |
-4.94
|
$2.11B — | $728.40K — | $41.22 — | $43.53 — | $2.11B — | 9.03 | $4.64 — | |
| International Petroleum IPCFF | $15.30 — |
-16.05
|
$2.10B — | $600.00 — | $18.00 — | $18.00 — | $2.10B — | 52.75 | $0.29 — | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| TGS ASA TGSGY | $9.70 — |
+5.32
|
$1.91B — | $2.27K — | $9.60 — | $9.95 — | $1.91B — | 32.33 | $0.30 — | |
| Genesis Energy, L.P GEL | $15.50 — |
-0.48
|
$1.90B — | $98.85K — | $15.35 — | $15.63 — | $1.90B — | 0 | -$1.31 — | |
| Talos Energy TALO | $10.47 — |
-1.83
|
$1.78B — | $775.88K — | $10.43 — | $10.78 — | $1.78B — | 0 | -$2.02 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.74B — | $1.17K — | $0.09 — | $0.09 — | $1.74B — | 4.10 | $0.01 — | |
| NGL Energy Partners LP NGL-PB | $23.79 — |
+0.36
|
$1.70B — | $7.86K — | $23.71 — | $23.85 — | $1.70B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.00 — |
0
|
$1.70B — | $102.00 — | $24.00 — | $24.26 — | $1.70B — | 0 | -$2.22 — | |
| Freehold Royalties FRHLF | $10.30 — |
-0.19
|
$1.69B — | $600.00 — | $10.28 — | $10.30 — | $1.69B — | 19.07 | $0.54 — | |
| Yellow Cake YLLXF | $6.92 — |
0
|
$1.67B — | $175.00 — | $7.15 — | $7.15 — | $1.67B — | 0 | -$2.16 — | |
| Calumet CLMT | $19.16 — |
-0.65
|
$1.66B — | $238.60K — | $18.77 — | $19.31 — | $1.66B — | 0 | -$0.42 — | |
| NextDecade NEXT | $6.04 — |
-0.33
|
$1.60B — | $730.11K — | $6.02 — | $6.19 — | $1.60B — | 0 | -$0.74 — | |
| Expro XPRO | $13.81 — |
-2.68
|
$1.57B — | $295.94K — | $13.70 — | $14.11 — | $1.57B — | 23.01 | $0.60 — | |
| CES Energy CESDF | $6.96 — |
-1.69
|
$1.52B — | $200.00 — | $6.95 — | $6.96 — | $1.52B — | 12.21 | $0.57 — | |
| Kimbell Royalty Partners, LP KRP | $13.57 — |
-0.66
|
$1.46B — | $207.13K — | $13.57 — | $13.68 — | $1.46B — | 0 | -$0.09 — | |
| Advantage Energy AAVVF | $8.71 — |
+1.75
|
$1.45B — | $200.00 — | $8.71 — | $8.71 — | $1.45B — | 34.84 | $0.25 — | |
| Global Partners LP GLP | $41.70 — |
-0.67
|
$1.41B — | $13.21K — | $41.47 — | $42.21 — | $1.41B — | 20.04 | $2.08 — | |
| Natural Resource Partners L.P NRP | $105.27 — |
+0.22
|
$1.38B — | $9.10K — | $105.00 — | $107.40 — | $1.38B — | 9.64 | $10.91 — | |
| FLEX LNG FLNG | $25.48 — |
-3.96
|
$1.38B — | $575.71K — | $25.00 — | $26.59 — | $1.38B — | 13.92 | $1.83 — | |
| Headwater Exploration CDDRF | $5.74 — |
+0.7
|
$1.37B — | $500.00 — | $5.73 — | $5.73 — | $1.37B — | 11.03 | $0.52 — | |
| Vermilion Energy VET | $8.84 — |
-2.7
|
$1.36B — | $533.81K — | $8.77 — | $9.09 — | $1.36B — | 18.40 | $0.48 — | |
| Birchcliff Energy BIREF | $4.93 — |
-0.2
|
$1.35B — | $1.00 — | $4.93 — | $4.93 — | $1.35B — | 24.64 | $0.20 — | |
| National Energy Services Reunited NESR | $13.14 — |
-1.24
|
$1.31B — | $330.70K — | $12.96 — | $13.22 — | $1.31B — | 17.28 | $0.76 — | |
| Parex Resources PARXF | $13.32 — |
+0.23
|
$1.30B — | $700.00 — | $13.01 — | $13.32 — | $1.30B — | 11.28 | $1.18 — | |
| NGL Energy Partners LP NGL | $10.03 — |
+0.45
|
$1.26B — | $406.23K — | $9.83 — | $10.15 — | $1.26B — | 0 | -$0.40 — | |
| RPC RES | $5.55 — |
-2.38
|
$1.22B — | $452.29K — | $5.52 — | $5.67 — | $1.22B — | 25.20 | $0.22 — | |
| Kelt Exploration KELTF | $5.96 — |
+11.4
|
$1.19B — | $1.00 — | $5.96 — | $5.96 — | $1.19B — | 22.92 | $0.26 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| Dorchester Minerals, L.P DMLP | $23.94 — |
+4.5
|
$1.16B — | $118.11K — | $22.81 — | $24.00 — | $1.16B — | 22.16 | $1.08 — | |
| Navigator NVGS | $17.47 — |
+0.06
|
$1.14B — | $82.27K — | $17.40 — | $17.52 — | $1.14B — | 11.64 | $1.50 — | |
| Dorian LPG LPG | $26.36 — |
-0.75
|
$1.13B — | $173.07K — | $26.34 — | $27.22 — | $1.13B — | 11.87 | $2.22 — | |
| Sabine Royalty Trust SBR | $76.82 — |
-0.09
|
$1.12B — | $5.73K — | $76.52 — | $77.72 — | $1.12B — | 14.14 | $5.43 — | |
| Bristow VTOL | $37.90 — |
-1.53
|
$1.10B — | $59.55K — | $37.80 — | $39.06 — | $1.10B — | 7.92 | $4.78 — | |
| ProPetro Holding PUMP | $10.36 — |
-3.67
|
$1.08B — | $2.15M — | $10.35 — | $11.41 — | $1.08B — | 0 | -$0.17 — | |
| Deep Yellow DYLLF | $1.05 — |
0
|
$1.06B — | $1.61K — | $1.03 — | $1.03 — | $1.06B — | 0 | $0.00 — | |
| Spartan Delta DALXF | $5.26 — |
+1.74
|
$1.05B — | $200.00 — | $5.18 — | $5.26 — | $1.05B — | 37.57 | $0.14 — | |
| Cardinal Energy CRLFF | $6.26 — |
-2.49
|
$1.01B — | $3.74K — | $6.26 — | $6.35 — | $1.01B — | 18.41 | $0.34 — | |
| Hallador Energy Company HNRG | $22.78 — |
-4.35
|
$998.11M — | $546.04K — | $21.90 — | $24.00 — | $998.11M — | 0 | -$4.48 — | |
| Helix Energy HLX | $6.76 — |
-2.53
|
$993.53M — | $301.53K — | $6.75 — | $6.91 — | $993.53M — | 24.12 | $0.28 — | |
| Borr Drilling BORR | $3.42 — |
+1.04
|
$976.26M — | $4.57M — | $3.36 — | $3.61 — | $976.26M — | 12.19 | $0.28 — | |
| Permian Basin Royalty Trust PBT | $19.27 — |
-1.38
|
$898.20M — | $42.13K — | $19.10 — | $19.65 — | $898.20M — | 53.53 | $0.36 — | |
| Meren Energy AOIFF | $1.31 — |
+2.34
|
$887.20M — | $16.20K — | $1.26 — | $1.30 — | $887.20M — | 0 | -$0.54 — | |
| Trican Well Service TOLWF | $4.03 — |
+3.6
|
$855.30M — | $5.10K — | $4.01 — | $4.02 — | $855.30M — | 10.07 | $0.40 — | |
| Teekay TK | $9.91 — |
+1.12
|
$845.02M — | $198.82K — | $9.78 — | $9.94 — | $845.02M — | 11.13 | $0.89 — | |
| CrossAmerica Partners LP CAPL | $20.73 — |
+0.05
|
$790.24M — | $24.15K — | $20.64 — | $20.99 — | $790.24M — | 17.42 | $1.19 — | |
| Precision Drilling PDS | $59.38 — |
-1.69
|
$782.24M — | $30.93K — | $59.37 — | $61.25 — | $782.24M — | 19.99 | $2.97 — | |
| HighPeak Energy HPK | $5.96 — |
-0.83
|
$748.50M — | $84.44K — | $5.87 — | $6.04 — | $748.50M — | 15.28 | $0.39 — | |
| Core Laboratories CLB | $15.93 — |
-1.36
|
$741.75M — | $131.83K — | $15.87 — | $16.11 — | $741.75M — | 23.42 | $0.68 — | |
| Nabors Industries NBR | $49.26 — |
-4.89
|
$717.28M — | $114.47K — | $49.10 — | $52.32 — | $717.28M — | 4.53 | $10.86 — | |
| Pason Systems PSYTF | $8.90 — |
+3.01
|
$708.21M — | $800.00 — | $8.88 — | $8.90 — | $708.21M — | 15.89 | $0.56 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||