$3.52T
Tổng vốn hoá thị trường
$160.83B
Tổng khối lượng
BTC 57.72%     ETH 11.77%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ultrapar Participações  UGP $4.19
-4.01
$4.47B $551.36K $4.18 $4.26 $4.47B 8.36 $0.50
PrairieSky Royalty  PREKF $19.07
-1.45
$4.44B $400.00 $19.07 $19.40 $4.44B 28.89 $0.66
Harbour Energy  HBRIY $3.12
-2.5
$4.40B $606.00 $3.27 $3.27 $4.40B 0 -$0.29
PT Bumi Resources Tbk  PBMRF $0.01
0
$4.40B $10.00K $0.01 $0.01 $4.40B 0 $0.00
Magnolia Oil & Gas  MGY $22.84
-0.22
$4.31B $463.16K $22.56 $22.84 $4.31B 12.68 $1.80
Archrock  AROC $23.95
-2.76
$4.20B $610.67K $23.82 $25.06 $4.20B 15.86 $1.51
Murphy Oil  MUR $29.01
-2.6
$4.14B $1.10M $28.67 $29.55 $4.14B 29.00 $1.00
Gulfport Energy  GPOR $213.69
+0.85
$4.13B $87.80K $210.81 $213.73 $4.13B 0 -$0.55
Plains GP Holdings, L.P  PAGP $17.54
-0.57
$4.09B $418.63K $17.51 $17.65 $4.09B 23.07 $0.76
Valaris  VAL $57.16
-1.79
$3.98B $238.72K $56.82 $58.41 $3.98B 10.22 $5.59
California Resources  CRC $47.40
-1.41
$3.97B $236.26K $47.27 $47.89 $3.97B 11.36 $4.17
Golar LNG  GLNG $38.01
-1.03
$3.89B $1.25M $37.60 $38.34 $3.89B 65.52 $0.58
Whitehaven Coal  WHITF $4.61
-2.95
$3.89B $230.00 $4.70 $4.70 $3.89B 8.86 $0.52
Energy Fuels  UUUU $15.77
+0.57
$3.74B $4.72M $15.58 $16.31 $3.74B 0 -$0.48
CVR Energy  CVI $37.16
+0.19
$3.74B $215.54K $36.54 $37.40 $3.74B 22.52 $1.65
Peabody Energy  BTU $30.62
+4.22
$3.72B $990.20K $29.66 $30.94 $3.72B 0 -$0.25
CGN Mining Company Limited  CGNMF $0.44
-13
$3.31B $2.50K $0.44 $0.44 $3.31B 43.50 $0.01
Scorpio Tankers  STNG $62.59
<0.01
$3.24B $86.25K $62.41 $62.93 $3.24B 10.44 $5.99
Alliance Resource Partners, L.P  ARLP $25.01
+1.34
$3.21B $164.71K $24.61 $25.04 $3.21B 13.23 $1.89
Peyto Exploration & Development  PEYUF $15.21
+0.26
$3.05B $300.00 $15.20 $15.21 $3.05B 12.88 $1.18
Cactus  WHD $42.39
-1.86
$2.92B $114.72K $42.30 $43.34 $2.92B 16.88 $2.51
Black Stone Minerals, L.P  BSM $13.67
+0.15
$2.90B $184.65K $13.56 $13.75 $2.90B 11.78 $1.16
Topaz Energy  TPZEF $18.81
-0.37
$2.89B $1.00K $18.81 $18.81 $2.89B 72.34 $0.26
USA Compression Partners, LP  USAC $23.47
-2.21
$2.88B $45.93K $23.47 $23.91 $2.88B 28.97 $0.81
Gibson Energy  GBNXF $16.71
-0.2
$2.77B $400.00 $16.73 $16.73 $2.77B 25.31 $0.66
Tidewater  TDW $55.29
-6.16
$2.74B $550.02K $54.90 $57.99 $2.74B 18.61 $2.97
Helmerich & Payne  HP $27.09
-2.62
$2.69B $496.75K $26.86 $27.85 $2.69B 0 -$0.33
Liberty Energy  LBRT $16.55
-4.56
$2.68B $1.12M $16.52 $17.47 $2.68B 14.64 $1.13
International Seaways  INSW $53.44
+0.53
$2.64B $149.43K $53.23 $53.91 $2.64B 12.17 $4.39
NuVista Energy  NUVSF $12.84
-1.46
$2.53B $3.99K $12.82 $12.94 $2.53B 10.52 $1.22
Athabasca Oil  ATHOF $5.13
-1.54
$2.50B $150.00 $5.13 $5.19 $2.50B 8.27 $0.62
Delek US  DK $40.96
-1.79
$2.46B $688.89K $40.21 $41.85 $2.46B 0 -$8.11
Delek Logistics Partners, LP  DKL $45.60
-0.02
$2.44B $37.80K $45.31 $46.00 $2.44B 14.80 $3.08
Tamarack Valley Energy  TNEYF $4.95
+4.21
$2.44B $873.00 $4.94 $4.97 $2.44B 0 -$0.12
Paramount Resources  PRMRF $16.95
-0.29
$2.43B $100.00 $16.95 $16.95 $2.43B 2.53 $6.69
DNOW  DNOW $12.99
+0.66
$2.41B $806.82K $12.80 $13.41 $2.41B 14.92 $0.87
Civitas Resources, Inc.  CIVI $28.17
-2.24
$2.40B $683.59K $28.07 $29.35 $2.40B 4.08 $6.89
Paladin Energy  PALAF $5.21
-1.7
$2.40B $1.90K $5.21 $5.36 $2.40B 0 -$0.13
New Hope  NHPEF $2.80
0
$2.39B $1.64K $2.80 $2.80 $2.39B 8.48 $0.33
Crescent Energy Company  CRGY $9.35
-3.51
$2.38B $2.94M $9.34 $9.70 $2.38B 0 -$0.31
Oceaneering  OII $23.66
+0.23
$2.36B $168.64K $23.40 $23.78 $2.36B 10.32 $2.29
Denison Mines  DNN $2.57
-0.97
$2.30B $29.27M $2.55 $2.65 $2.30B 0 -$0.16
TORM  TRMD $23.37
0
$2.29B $274.80K $23.26 $23.50 $2.29B 7.12 $3.28
Patterson-UTI Energy  PTEN $6.00
-6.18
$2.27B $5.05M $5.99 $6.33 $2.27B 0 -$0.37
Kinetik  KNTK $34.11
-2.6
$2.18B $368.92K $33.86 $35.29 $2.18B 83.19 $0.41
Northern Oil and Gas  NOG $22.07
-2.63
$2.15B $409.85K $22.06 $22.64 $2.15B 12.12 $1.82
DHT  DHT $13.38
+1.48
$2.15B $449.24K $13.21 $13.43 $2.15B 10.78 $1.24
SM Energy Company  SM $18.65
-3.47
$2.14B $1.03M $18.61 $19.54 $2.14B 2.94 $6.33
Teekay Tankers  TNK $61.38
+0.94
$2.12B $91.54K $61.22 $62.09 $2.12B 6.81 $9.01
Par Pacific  PARR $41.91
-4.94
$2.11B $728.40K $41.22 $43.53 $2.11B 9.03 $4.64
International Petroleum  IPCFF $15.30
-16.05
$2.10B $600.00 $18.00 $18.00 $2.10B 52.75 $0.29
Energy Resources of Australia  EGRAF $0.00
0
$2.03B $250.00K $0.00 $0.00 $2.03B 0 $0.00
TGS ASA  TGSGY $9.70
+5.32
$1.91B $2.27K $9.60 $9.95 $1.91B 32.33 $0.30
Genesis Energy, L.P  GEL $15.50
-0.48
$1.90B $98.85K $15.35 $15.63 $1.90B 0 -$1.31
Talos Energy  TALO $10.47
-1.83
$1.78B $775.88K $10.43 $10.78 $1.78B 0 -$2.02
United Energy  UNEGF $0.04
0
$1.74B $1.17K $0.09 $0.09 $1.74B 4.10 $0.01
NGL Energy Partners LP  NGL-PB $23.79
+0.36
$1.70B $7.86K $23.71 $23.85 $1.70B 0 -$2.22
NGL Energy Partners LP  NGL-PC $24.00
0
$1.70B $102.00 $24.00 $24.26 $1.70B 0 -$2.22
Freehold Royalties  FRHLF $10.30
-0.19
$1.69B $600.00 $10.28 $10.30 $1.69B 19.07 $0.54
Yellow Cake  YLLXF $6.92
0
$1.67B $175.00 $7.15 $7.15 $1.67B 0 -$2.16
Calumet  CLMT $19.16
-0.65
$1.66B $238.60K $18.77 $19.31 $1.66B 0 -$0.42
NextDecade  NEXT $6.04
-0.33
$1.60B $730.11K $6.02 $6.19 $1.60B 0 -$0.74
Expro  XPRO $13.81
-2.68
$1.57B $295.94K $13.70 $14.11 $1.57B 23.01 $0.60
CES Energy  CESDF $6.96
-1.69
$1.52B $200.00 $6.95 $6.96 $1.52B 12.21 $0.57
Kimbell Royalty Partners, LP  KRP $13.57
-0.66
$1.46B $207.13K $13.57 $13.68 $1.46B 0 -$0.09
Advantage Energy  AAVVF $8.71
+1.75
$1.45B $200.00 $8.71 $8.71 $1.45B 34.84 $0.25
Global Partners LP  GLP $41.70
-0.67
$1.41B $13.21K $41.47 $42.21 $1.41B 20.04 $2.08
Natural Resource Partners L.P  NRP $105.27
+0.22
$1.38B $9.10K $105.00 $107.40 $1.38B 9.64 $10.91
FLEX LNG  FLNG $25.48
-3.96
$1.38B $575.71K $25.00 $26.59 $1.38B 13.92 $1.83
Headwater Exploration  CDDRF $5.74
+0.7
$1.37B $500.00 $5.73 $5.73 $1.37B 11.03 $0.52
Vermilion Energy  VET $8.84
-2.7
$1.36B $533.81K $8.77 $9.09 $1.36B 18.40 $0.48
Birchcliff Energy  BIREF $4.93
-0.2
$1.35B $1.00 $4.93 $4.93 $1.35B 24.64 $0.20
National Energy Services Reunited  NESR $13.14
-1.24
$1.31B $330.70K $12.96 $13.22 $1.31B 17.28 $0.76
Parex Resources  PARXF $13.32
+0.23
$1.30B $700.00 $13.01 $13.32 $1.30B 11.28 $1.18
NGL Energy Partners LP  NGL $10.03
+0.45
$1.26B $406.23K $9.83 $10.15 $1.26B 0 -$0.40
RPC  RES $5.55
-2.38
$1.22B $452.29K $5.52 $5.67 $1.22B 25.20 $0.22
Kelt Exploration  KELTF $5.96
+11.4
$1.19B $1.00 $5.96 $5.96 $1.19B 22.92 $0.26
MRC Global  MRC $13.78
-0.43
$1.17B $1.65M $12.09 $14.69 $1.17B 0 $0.00
Dorchester Minerals, L.P  DMLP $23.94
+4.5
$1.16B $118.11K $22.81 $24.00 $1.16B 22.16 $1.08
Navigator  NVGS $17.47
+0.06
$1.14B $82.27K $17.40 $17.52 $1.14B 11.64 $1.50
Dorian LPG  LPG $26.36
-0.75
$1.13B $173.07K $26.34 $27.22 $1.13B 11.87 $2.22
Sabine Royalty Trust  SBR $76.82
-0.09
$1.12B $5.73K $76.52 $77.72 $1.12B 14.14 $5.43
Bristow  VTOL $37.90
-1.53
$1.10B $59.55K $37.80 $39.06 $1.10B 7.92 $4.78
ProPetro Holding  PUMP $10.36
-3.67
$1.08B $2.15M $10.35 $11.41 $1.08B 0 -$0.17
Deep Yellow  DYLLF $1.05
0
$1.06B $1.61K $1.03 $1.03 $1.06B 0 $0.00
Spartan Delta  DALXF $5.26
+1.74
$1.05B $200.00 $5.18 $5.26 $1.05B 37.57 $0.14
Cardinal Energy  CRLFF $6.26
-2.49
$1.01B $3.74K $6.26 $6.35 $1.01B 18.41 $0.34
Hallador Energy Company  HNRG $22.78
-4.35
$998.11M $546.04K $21.90 $24.00 $998.11M 0 -$4.48
Helix Energy  HLX $6.76
-2.53
$993.53M $301.53K $6.75 $6.91 $993.53M 24.12 $0.28
Borr Drilling  BORR $3.42
+1.04
$976.26M $4.57M $3.36 $3.61 $976.26M 12.19 $0.28
Permian Basin Royalty Trust  PBT $19.27
-1.38
$898.20M $42.13K $19.10 $19.65 $898.20M 53.53 $0.36
Meren Energy  AOIFF $1.31
+2.34
$887.20M $16.20K $1.26 $1.30 $887.20M 0 -$0.54
Trican Well Service  TOLWF $4.03
+3.6
$855.30M $5.10K $4.01 $4.02 $855.30M 10.07 $0.40
Teekay  TK $9.91
+1.12
$845.02M $198.82K $9.78 $9.94 $845.02M 11.13 $0.89
CrossAmerica Partners LP  CAPL $20.73
+0.05
$790.24M $24.15K $20.64 $20.99 $790.24M 17.42 $1.19
Precision Drilling  PDS $59.38
-1.69
$782.24M $30.93K $59.37 $61.25 $782.24M 19.99 $2.97
HighPeak Energy  HPK $5.96
-0.83
$748.50M $84.44K $5.87 $6.04 $748.50M 15.28 $0.39
Core Laboratories  CLB $15.93
-1.36
$741.75M $131.83K $15.87 $16.11 $741.75M 23.42 $0.68
Nabors Industries  NBR $49.26
-4.89
$717.28M $114.47K $49.10 $52.32 $717.28M 4.53 $10.86
Pason Systems  PSYTF $8.90
+3.01
$708.21M $800.00 $8.88 $8.90 $708.21M 15.89 $0.56
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀