国家/地区：美国，板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (27)
所有交流
石油和天然气钻探 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $28.77 — |
+0.35
|
$4.57B — | $1.20M — | $28.15 — | $29.61 — | $4.57B — | 20.69 | $1.39 — | |
| Transocean RIG | $3.90 — |
0
|
$4.30B — | $36.66M — | $3.76 — | $3.99 — | $4.30B — | 0 | -$3.34 — | |
| Helmerich & Payne HP | $26.36 — |
+0.04
|
$2.62B — | $736.57K — | $26.00 — | $26.79 — | $2.62B — | 0 | -$0.33 — | |
| Patterson-UTI Energy PTEN | $6.07 — |
0
|
$2.30B — | $6.56M — | $5.92 — | $6.21 — | $2.30B — | 0 | -$0.37 — | |
| Borr Drilling BORR | $3.21 — |
+5.94
|
$918.78M — | $6.36M — | $3.03 — | $3.33 — | $918.78M — | 14.59 | $0.22 — | |
| Precision Drilling PDS | $57.56 — |
-0.16
|
$759.68M — | $77.74K — | $56.75 — | $58.45 — | $759.68M — | 19.38 | $2.97 — | |
| Nabors Industries NBR | $51.64 — |
-0.39
|
$751.94M — | $316.91K — | $50.27 — | $52.60 — | $751.94M — | 4.75 | $10.86 — | |
| Shelf Drilling SHLLF | $1.75 — |
0
|
$449.80M — | $265.00 — | $1.85 — | $1.85 — | $449.80M — | 3.49 | $0.50 — | |
| Ensign Energy Services ESVIF | $1.73 — |
-1.14
|
$318.82M — | $1.00K — | $1.71 — | $1.73 — | $318.82M — | 0 | -$0.14 — | |
| PHX Energy Services PHXHF | $4.99 — |
-0.99
|
$225.44M — | $200.00 — | $5.00 — | $5.00 — | $225.44M — | 6.16 | $0.81 — | |
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | |
| AKITA Drilling AKTAF | $1.39 — |
-2.66
|
$55.43M — | $100.00 — | $1.43 — | $1.43 — | $55.43M — | 3.56 | $0.39 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5.00K — | $0.06 — | $0.06 — | $4.19B — | 6.54 | $0.01 — | |
| Archer ARHVF | $2.33 — |
0
|
$233.99M — | $100.00 — | $2.25 — | $2.25 — | $233.99M — | 0 | -$0.54 — | |
| Vantage Drilling VTDRF | $12.00 — |
0
|
$160.18M — | $141.00 — | $12.00 — | $12.00 — | $160.18M — | 0 | -$2.85 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10.00 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19.00 — | |
| Western Energy Services WEEEF | $1.46 — |
0
|
$52.39M — | $1.70K — | $1.48 — | $1.48 — | $52.39M — | 0 | -$0.14 — | |
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | |
| Beard Co. (The) BRCOQ | $0.00 — |
0
|
$212.15K — | $950.00K — | $0.00 — | $0.00 — | $212.15K — | 0 | $0.00 — | |
| Wild Brush Energy WBRE | $0.00 — |
0
|
$111.95K — | $1.00K — | $0.00 — | $0.00 — | $111.95K — | 0 | -$0.00 — | |
| EXLA Resources EXLA | $0.00 — |
0
|
$73.80K — | $25.40K — | $0.00 — | $0.00 — | $73.80K — | 0 | $0.00 — | |
| Tuscany Energy TSCAF | $0.00 — |
0
|
$5.06K — | $11.25K — | $0.00 — | $0.00 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.00 — |
0
|
$4.26K — | $1.00K — | $0.00 — | $0.00 — | $4.26K — | 0 | -$0.00 — | |
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}