国家/地区：美国，板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (27)
所有交流
石油和天然气钻探 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $20.56 — |
+3.01
|
$3.26B — | $721.74K — | $19.86 — | $20.62 — | $3.26B — | 6.94 | $2.96 — | |
| Patterson-UTI Energy PTEN | $6.17 — |
+4.94
|
$2.38B — | $11.07M — | $6 — | $6.27 — | $2.38B — | 0 | -$2.44 — | |
| Transocean RIG | $2.3 — |
+5.75
|
$2.03B — | $19.41M — | $2.19 — | $2.3 — | $2.03B — | 0 | -$0.76 — | |
| Helmerich & Payne HP | $20.3 — |
+2.53
|
$2.02B — | $512.7K — | $19.68 — | $20.39 — | $2.02B — | 6.69 | $3.03 — | |
| Precision Drilling PDS | $43.39 — |
+2
|
$592.59M — | $98.08K — | $42.6 — | $43.55 — | $592.59M — | 7.67 | $5.65 — | |
| Borr Drilling BORR | $1.77 — |
-2.31
|
$423.15M — | $1.4M — | $1.76 — | $1.84 — | $423.15M — | 5.52 | $0.32 — | |
| Nabors Industries NBR | $29.28 — |
+5.74
|
$421.74M — | $209.45K — | $27.95 — | $29.57 — | $421.74M — | 0 | -$22.37 — | |
| Ensign Energy Services ESVIF | $1.39 — |
-2.8
|
$256.73M — | $5.5K — | $1.39 — | $1.39 — | $256.73M — | 0 | -$0.08 — | |
| PHX Energy Services PHXHF | $5.55 — |
-1.77
|
$252.84M — | $92 — | $5.55 — | $5.55 — | $252.84M — | 6.60 | $0.84 — | |
| AKITA Drilling AKTAF | $1.22 — |
-0.81
|
$49.13M — | $13.6K — | $1.22 — | $1.25 — | $49.13M — | 5.30 | $0.23 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$1.38B — | $491 — | $0.0001 — | $0.0001 — | $1.38B — | 0 | -$0.84 — | |
| Archer ARHVF | $1.63 — |
0
|
$182.57M — | $100 — | $2.25 — | $2.25 — | $182.57M — | 0 | -$0.37 — | |
| Vantage Drilling VTDRF | $11.9 — |
0
|
$158.21M — | $750 — | $25.47 — | $25.5 — | $158.21M — | 0 | -$2.85 — | |
| Shelf Drilling SHLLF | $0.4799 — |
0
|
$149.48M — | $22K — | $0.45 — | $0.45 — | $149.48M — | 1.36 | $0.35 — | |
| ACT Energy CETEF | $3.54 — |
+0.57
|
$122.98M — | $400 — | $3.54 — | $3.56 — | $122.98M — | 3.24 | $1.09 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.5 — |
0
|
$51.32M — | $500 — | $1.5 — | $1.5 — | $51.32M — | 0 | -$0.12 — | |
| Agri Dynamics AGDY | $0.007799 — |
+9.86
|
$15.76M — | $5.07K — | $0.007799 — | $0.007799 — | $15.76M — | 0 | $0 — | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}