国家/地区：美国，板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (27)
所有交流
石油和天然气钻探 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $26.91 — |
-0.63
|
$4.27B — | $1.66M — | $26.76 — | $27.45 — | $4.27B — | 9.06 | $2.97 — | |
| Transocean RIG | $2.63 — |
-0.38
|
$2.32B — | $33.01M — | $2.62 — | $2.73 — | $2.32B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $5.89 — |
+2.35
|
$2.27B — | $16.04M — | $5.71 — | $5.94 — | $2.27B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $15.53 — |
+0.32
|
$1.54B — | $2.35M — | $15.45 — | $15.84 — | $1.54B — | 7.05 | $2.2 — | |
| Precision Drilling PDS | $47.01 — |
+1.95
|
$635.73M — | $109.16K — | $46.24 — | $47.28 — | $635.73M — | 8.62 | $5.45 — | |
| Nabors Industries NBR | $28.17 — |
+2.7
|
$442.26M — | $384.3K — | $27.18 — | $28.61 — | $442.26M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.83 — |
0
|
$437.94M — | $2.28M — | $1.82 — | $1.9 — | $437.94M — | 9.63 | $0.19 — | |
| Ensign Energy Services ESVIF | $1.62 — |
-2.41
|
$297.98M — | $1 — | $1.65 — | $1.65 — | $297.98M — | 0 | -$0.06 — | |
| PHX Energy Services PHXHF | $6.07 — |
-0.65
|
$276.53M — | $7.55K — | $6.04 — | $6.11 — | $276.53M — | 6.74 | $0.9 — | |
| AKITA Drilling AKTAF | $1.7 — |
+3.04
|
$65M — | $8.9K — | $1.67 — | $1.71 — | $65M — | 5.00 | $0.34 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5.2K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Shelf Drilling SHLLF | $0.8199 — |
0
|
$209.25M — | $16K — | $0.8 — | $0.8 — | $209.25M — | 2.14 | $0.38 — | |
| Archer ARHVF | $2.28 — |
0
|
$206.74M — | $100 — | $2.25 — | $2.25 — | $206.74M — | 0 | -$0.45 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.79 — |
0
|
$127.16M — | $100 — | $3.79 — | $3.79 — | $127.16M — | 3.71 | $1.02 — | |
| Western Energy Services WEEEF | $1.62 — |
+1.89
|
$55.77M — | $700 — | $1.62 — | $1.62 — | $55.77M — | 0 | -$0.12 — | |
| Agri Dynamics AGDY | $0.005599 — |
0
|
$11.31M — | $1.5K — | $0.0054 — | $0.0054 — | $11.31M — | 0 | $0 — | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}