国家/地区：美国，板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (27)
所有交流
石油和天然气钻探 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $27.49 — |
+3.89
|
$4.36B — | $681.62K — | $26.69 — | $27.76 — | $4.36B — | 9.25 | $2.97 — | |
| Transocean RIG | $2.78 — |
+3.73
|
$2.46B — | $28.14M — | $2.73 — | $2.83 — | $2.46B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $5.87 — |
+5.3
|
$2.26B — | $2.08M — | $5.66 — | $5.91 — | $2.26B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $16.28 — |
+0.03
|
$1.62B — | $398.66K — | $16.52 — | $17.07 — | $1.62B — | 7.40 | $2.2 — | |
| Precision Drilling PDS | $46.28 — |
-0.06
|
$625.85M — | $75.5K — | $46.75 — | $48.31 — | $625.85M — | 8.49 | $5.45 — | |
| Borr Drilling BORR | $1.9 — |
+4.41
|
$453.49M — | $1.26M — | $1.85 — | $1.92 — | $453.49M — | 9.97 | $0.19 — | |
| Nabors Industries NBR | $28.5 — |
-0.11
|
$447.44M — | $198.85K — | $29.11 — | $30.61 — | $447.44M — | 0 | -$15.65 — | |
| Ensign Energy Services ESVIF | $1.64 — |
+3.59
|
$301.64M — | $2.3K — | $1.6 — | $1.64 — | $301.64M — | 0 | -$0.06 — | |
| PHX Energy Services PHXHF | $5.89 — |
+0.34
|
$268.33M — | $1.56K — | $5.89 — | $5.91 — | $268.33M — | 6.54 | $0.9 — | |
| AKITA Drilling AKTAF | $1.58 — |
+3.14
|
$62.97M — | $2.3K — | $1.58 — | $1.58 — | $62.97M — | 4.64 | $0.34 — | |
| EXLA Resources EXLA | $0 — |
-90
|
$73.8K — | $800K — | $0 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0 — |
0
|
$7.78K — | $6.14M — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+8.28
|
$4.19B — | $200 — | $0.07 — | $0.07 — | $4.19B — | 6.54 | $0.01 — | |
| Archer ARHVF | $2.13 — |
+31.04
|
$210.31M — | $229 — | $2.13 — | $2.13 — | $210.31M — | 0 | -$0.45 — | |
| Shelf Drilling SHLLF | $0.54 — |
+15.41
|
$177.92M — | $2.09K — | $0.54 — | $0.54 — | $177.92M — | 1.41 | $0.38 — | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $201 — | $12 — | $12 — | $160.18M — | 0 | -$2.85 — | |
| ACT Energy CETEF | $3.57 — |
+2.3
|
$122.37M — | $1.03K — | $3.57 — | $3.63 — | $122.37M — | 3.50 | $1.02 — | |
| Awilco Drilling AWLCF | $1.81 — |
-5.73
|
$52.69M — | $3.38K — | $1.81 — | $1.81 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.55 — |
-1.84
|
$52.49M — | $2.42K — | $1.53 — | $1.55 — | $52.49M — | 0 | -$0.12 — | |
| Agri Dynamics AGDY | $0.0053 — |
-32.05
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$1.38M — | $3K — | $0 — | $0 — | $1.38M — | 0 | -$8.4 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0 — |
-99
|
$2.12K — | $100 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $2K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $738 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Justiss Oil JSTS | $36.1 — |
+19.34
|
$0 — | $100 — | $36.1 — | $36.1 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}