パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.29T
時価総額合計
$63.91B
総出来高
BTC 56.41%   •   ETH 9.44%
占有率

結果ページ2 国：米国 セクター：エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (613)
全取引所
エネルギー (613)
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $25.87 —
-1.71
$4.93B — $1.79M — $25.60 — $26.20 — $4.93B — 15.21 $1.70 —
us Murphy Oil MUR US $33.61 —
-2.83
$4.82B — $985.97K — $33.33 — $34.37 — $4.82B — 58.96 $0.57 —
us Yancoal Australia YACAF US $3.58 —
-4.79
$4.80B — $10.81K — $3.58 — $3.90 — $4.80B — 15.56 $0.23 —
Harbour Energy Harbour Energy HBRIY US $3.06 —
-4.38
$4.80B — $6.35K — $3.06 — $3.10 — $4.80B — 0 -$0.16 —
California Resources California Resources CRC US $52.63 —
+0.02
$4.67B — $619.09K — $51.49 — $52.92 — $4.67B — 0 -$5.13 —
CNX Resources CNX Resources CNX US $32.64 —
-1.63
$4.62B — $1.05M — $32.44 — $32.98 — $4.62B — 4.42 $7.38 —
us Harbour Energy PMOIF US $2.93 —
0
$4.60B — $200.00 — $2.88 — $2.88 — $4.60B — 0 -$0.16 —
us Transportadora de Gas del Sur TGS US $29.28 —
-0.58
$4.41B — $115.16K — $28.80 — $29.53 — $4.41B — 14.86 $1.97 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.01 —
+21.1
$4.31B — $8.84K — $9.00 — $9.32 — $4.31B — 0 -$0.15 —
us Whitehaven Coal WHITF US $5.10 —
+1.8
$4.19B — $4.00K — $5.00 — $5.00 — $4.19B — 9.27 $0.55 —
us International Seaways INSW US $82.98 —
-5.92
$4.11B — $562.37K — $80.97 — $87.64 — $4.11B — 8.03 $10.33 —
Oceaneering Oceaneering OII US $40.68 —
-1.19
$4.06B — $728.62K — $40.57 — $41.36 — $4.06B — 12.25 $3.32 —
us Comstock Resources CRK US $13.69 —
-1.65
$4.02B — $1.34M — $13.54 — $13.94 — $4.02B — 6.30 $2.17 —
us Liberty Energy LBRT US $24.20 —
-0.98
$3.95B — $1.84M — $23.95 — $24.51 — $3.95B — 26.88 $0.90 —
us USA Compression Partners, LP USAC US $26.50 —
-1.92
$3.84B — $102.34K — $26.30 — $27.30 — $3.84B — 27.60 $0.96 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
Scorpio Tankers Scorpio Tankers STNG US $76.25 —
-1.4
$3.79B — $1.20M — $73.68 — $77.26 — $3.79B — 7.63 $9.99 —
us Cactus WHD US $53.97 —
+0.45
$3.75B — $496.88K — $52.87 — $54.24 — $3.75B — 50.43 $1.07 —
Gibson Energy Gibson Energy GBNXF US $21.13 —
-0.9
$3.64B — $400.00 — $21.09 — $21.10 — $3.64B — 34.07 $0.62 —
us Patterson-UTI Energy PTEN US $9.40 —
-3.09
$3.57B — $7.02M — $9.34 — $9.62 — $3.57B — 0 -$0.29 —
us Athabasca Oil ATHOF US $7.36 —
-2.77
$3.56B — $6.35K — $7.36 — $7.91 — $3.56B — 23.74 $0.31 —
us Peyto Exploration & Development PEYUF US $17.27 —
-1.2
$3.54B — $1.10K — $17.27 — $17.41 — $3.54B — 10.72 $1.61 —
Tidewater Tidewater TDW US $70.66 —
-4.33
$3.51B — $880.38K — $69.88 — $73.62 — $3.51B — 12.46 $5.67 —
Delek US Delek US DK US $56.09 —
+0.07
$3.44B — $700.79K — $55.31 — $56.47 — $3.44B — 0 -$0.90 —
us Centrus Energy LEU US $173.56 —
+4.26
$3.41B — $586.35K — $166.44 — $174.92 — $3.41B — 60.68 $2.86 —
us Topaz Energy TPZEF US $21.99 —
-0.3
$3.40B — $500.00 — $21.24 — $21.35 — $3.40B — 36.05 $0.61 —
us Energy Fuels UUUU US $13.49 —
+2.66
$3.37B — $5.77M — $13.12 — $13.62 — $3.37B — 0 -$0.29 —
us Par Pacific PARR US $65.54 —
-4.42
$3.29B — $912.37K — $64.72 — $68.77 — $3.29B — 7.76 $8.44 —
us New Hope NHPEF US $3.83 —
+10.69
$3.28B — $1.00K — $3.50 — $3.50 — $3.28B — 27.35 $0.14 —
us Helmerich & Payne HP US $32.75 —
-0.76
$3.27B — $650.47K — $32.16 — $32.91 — $3.27B — 0 -$3.76 —
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $24.45 —
+0.2
$3.15B — $187.82K — $24.25 — $24.49 — $3.15B — 12.86 $1.90 —
us CVR Energy CVI US $31.28 —
+1.69
$3.14B — $731.80K — $30.34 — $31.29 — $3.14B — 0 -$0.43 —
us Crescent Energy Company CRGY US $9.52 —
-0.73
$3.14B — $4.68M — $9.38 — $9.60 — $3.14B — 0 -$0.72 —
us Paladin Energy PALAF US $6.78 —
+1.65
$3.05B — $24.97K — $6.72 — $6.84 — $3.05B — 0 -$0.12 —
Cosan Cosan CSAN US $3.02 —
+2.72
$2.98B — $874.59K — $2.94 — $3.05 — $2.98B — 0 -$2.65 —
us Paramount Resources PRMRF US $20.17 —
-3.21
$2.94B — $4.00K — $20.30 — $20.85 — $2.94B — 74.70 $0.27 —
us Black Stone Minerals, L.P BSM US $13.83 —
-2.4
$2.94B — $184.02K — $13.70 — $14.03 — $2.94B — 10.88 $1.27 —
us Delek Logistics Partners, LP DKL US $54.59 —
+0.17
$2.90B — $21.62K — $52.92 — $54.69 — $2.90B — 17.16 $3.18 —
us Gulfport Energy GPOR US $160.36 —
-1.6
$2.88B — $258.47K — $159.49 — $162.15 — $2.88B — 5.35 $29.94 —
us TORM TRMD US $28.06 —
-3.37
$2.87B — $549.70K — $27.70 — $28.86 — $2.87B — 8.52 $3.29 —
Denison Mines Denison Mines DNN US $3.17 —
+1.93
$2.87B — $20.72M — $3.11 — $3.20 — $2.87B — 0 -$0.23 —
us Peabody Energy BTU US $23.43 —
+2.4
$2.85B — $1.75M — $22.66 — $23.64 — $2.85B — 0 -$1.00 —
National Energy Services Reunited National Energy Services Reunited NESR US $27.88 —
+2.5
$2.81B — $1.54M — $27.29 — $28.35 — $2.81B — 42.89 $0.65 —
DHT DHT DHT US $16.93 —
-4.46
$2.73B — $3.54M — $16.57 — $17.64 — $2.73B — 8.59 $1.97 —
us Select Water Solutions, Inc. WTTR US $19.17 —
+0.05
$2.69B — $886.51K — $19.04 — $19.76 — $2.69B — 91.28 $0.21 —
TGS ASA TGS ASA TGSGY US $13.52 —
+1.12
$2.66B — $11.22K — $13.46 — $13.52 — $2.66B — 0 -$0.01 —
us CGN Mining Company Limited CGNMF US $0.35 —
0
$2.64B — $100.00K — $0.36 — $0.37 — $2.64B — 34.77 $0.01 —
us International Petroleum IPCFF US $21.86 —
-1.55
$2.47B — $600.00 — $22.20 — $22.20 — $2.47B — 99.34 $0.22 —
us Teekay Tankers TNK US $69.27 —
-3.38
$2.40B — $309.04K — $67.56 — $70.77 — $2.40B — 5.82 $11.89 —
us CES Energy CESDF US $11.22 —
0
$2.37B — $200.00 — $11.38 — $11.56 — $2.37B — 16.50 $0.68 —
us Talos Energy TALO US $13.73 —
-3.51
$2.29B — $1.63M — $13.59 — $14.00 — $2.29B — 0 -$4.14 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.90 —
-0.08
$2.15B — $152.25K — $12.73 — $12.92 — $2.15B — 17.43 $0.74 —
us NextDecade NEXT US $8.04 —
-1.11
$2.13B — $1.87M — $7.98 — $8.31 — $2.13B — 0 -$1.33 —
Northern Oil and Gas Northern Oil and Gas NOG US $18.79 —
-2.94
$2.04B — $3.06M — $18.55 — $19.17 — $2.04B — 0 -$6.13 —
us Headwater Exploration CDDRF US $8.56 —
-0.58
$2.04B — $5.04K — $8.58 — $8.70 — $2.04B — 20.87 $0.41 —
us NGL Energy Partners LP NGL US $15.80 —
+0.7
$1.96B — $54.57K — $15.36 — $15.90 — $1.96B — 0 -$3.52 —
us Freehold Royalties FRHLF US $11.49 —
-0.52
$1.88B — $314.00 — $11.48 — $11.53 — $1.88B — 30.23 $0.38 —
us Genesis Energy, L.P GEL US $14.93 —
-0.27
$1.83B — $105.56K — $14.79 — $15.03 — $1.83B — 0 -$0.19 —
us TerraVest Industries TRRVF US $82.00 —
-1.97
$1.78B — $1.60K — $81.00 — $82.18 — $1.78B — 35.04 $2.34 —
us Expro XPRO US $14.83 —
+0.68
$1.68B — $810.66K — $14.44 — $14.86 — $1.68B — 46.34 $0.32 —
Dorian LPG Dorian LPG LPG US $38.65 —
-4.92
$1.65B — $700.98K — $37.89 — $40.93 — $1.65B — 8.94 $4.32 —
us Global Partners LP GLP US $48.03 —
-2.95
$1.63B — $36.50K — $48.02 — $49.25 — $1.63B — 13.34 $3.60 —
Spartan Delta Spartan Delta DALXF US $8.02 —
-4.61
$1.63B — $3.48K — $8.02 — $8.18 — $1.63B — 38.19 $0.21 —
us Kimbell Royalty Partners, LP KRP US $14.78 —
-1.66
$1.59B — $336.13K — $14.73 — $15.03 — $1.59B — 32.84 $0.45 —
us FLEX LNG FLNG US $29.17 —
-6.08
$1.58B — $592.93K — $28.91 — $30.84 — $1.58B — 22.26 $1.31 —
ProPetro Holding ProPetro Holding PUMP US $12.80 —
-0.93
$1.57B — $1.92M — $12.65 — $12.98 — $1.57B — 0 -$0.11 —
us Parex Resources PARXF US $15.61 —
+1.1
$1.50B — $838.00 — $15.54 — $16.00 — $1.50B — 8.34 $1.87 —
Vermilion Energy Vermilion Energy VET US $9.47 —
-0.53
$1.45B — $1.18M — $9.42 — $9.81 — $1.45B — 0 -$2.33 —
Borr Drilling Borr Drilling BORR US $4.37 —
-3.53
$1.35B — $3.73M — $4.36 — $4.47 — $1.35B — 31.21 $0.14 —
Helix Energy Helix Energy HLX US $9.08 —
-0.33
$1.34B — $1.21M — $8.90 — $9.08 — $1.34B — 90.79 $0.10 —
Kelt Exploration Kelt Exploration KELTF US $6.61 —
-0.3
$1.34B — $800.00 — $6.61 — $6.61 — $1.34B — 44.06 $0.15 —
us Natural Resource Partners L.P NRP US $100.30 —
+1.46
$1.33B — $44.26K — $98.38 — $100.90 — $1.33B — 11.60 $8.64 —
Cardinal Energy Cardinal Energy CRLFF US $7.47 —
-2.73
$1.31B — $790.00 — $7.47 — $7.69 — $1.31B — 186.75 $0.04 —
Kosmos Energy Kosmos Energy KOS US $2.18 —
-4.8
$1.29B — $14.86M — $2.13 — $2.27 — $1.29B — 0 -$1.61 —
Advantage Energy Advantage Energy AAVVF US $7.69 —
0
$1.29B — $1.84K — $7.60 — $7.74 — $1.29B — 16.71 $0.46 —
us Dorchester Minerals, L.P DMLP US $26.50 —
+0.68
$1.28B — $140.20K — $26.01 — $26.70 — $1.28B — 18.92 $1.40 —
us Bristow VTOL US $43.14 —
-1.6
$1.28B — $177.30K — $42.30 — $43.92 — $1.28B — 11.41 $3.78 —
Nordic American Tankers Nordic American Tankers NAT US $5.90 —
-2.64
$1.25B — $4.46M — $5.66 — $6.08 — $1.25B — 23.60 $0.25 —
us Navigator NVGS US $20.13 —
-3.13
$1.24B — $623.33K — $19.54 — $20.80 — $1.24B — 12.82 $1.57 —
us RPC RES US $5.57 —
-1.07
$1.23B — $993.69K — $5.48 — $5.65 — $1.23B — 61.88 $0.09 —
Birchcliff Energy Birchcliff Energy BIREF US $4.48 —
-1.75
$1.23B — $600.00 — $4.50 — $4.57 — $1.23B — 26.35 $0.17 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $26.31 —
-2.95
$1.23B — $91.02K — $26.12 — $27.07 — $1.23B — 87.70 $0.30 —
us Nabors Industries NBR US $80.28 —
-0.55
$1.19B — $198.41K — $78.43 — $80.79 — $1.19B — 5.90 $13.60 —
Tenaz Energy Tenaz Energy ATUUF US $33.30 —
+0.8
$1.09B — $600.00 — $33.30 — $34.00 — $1.09B — 6.96 $4.78 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $73.00 —
-1.38
$1.06B — $31.63K — $72.77 — $73.79 — $1.06B — 15.76 $4.63 —
Precision Drilling Precision Drilling PDS US $80.62 —
-0.79
$1.04B — $81.28K — $79.39 — $80.95 — $1.04B — 0 -$0.73 —
Trican Well Service Trican Well Service TOLWF US $4.70 —
0
$986.92M — $4.50K — $4.67 — $4.70 — $986.92M — 12.36 $0.38 —
Deep Yellow Deep Yellow DYLLF US $0.96 —
+5.6
$935.93M — $10.00K — $0.91 — $0.91 — $935.93M — 0 $0.00 —
us Teekay TK US $10.66 —
-3.27
$927.55M — $294.35K — $10.34 — $10.97 — $927.55M — 9.77 $1.09 —
Flotek Industries Flotek Industries FTK US $24.92 —
+7.93
$901.54M — $241.29K — $23.77 — $25.50 — $901.54M — 29.31 $0.85 —
us HighPeak Energy HPK US $7.00 —
-5.91
$884.51M — $455.61K — $6.88 — $7.40 — $884.51M — 0 -$1.08 —
us CrossAmerica Partners LP CAPL US $22.49 —
-0.75
$858.09M — $10.22K — $22.43 — $22.71 — $858.09M — 15.29 $1.47 —
us Rockhopper Exploration RCKHF US $0.95 —
0
$816.23M — $7.45K — $0.94 — $0.94 — $816.23M — 0 -$0.06 —
us Thungela Resources TNGRF US $5.71 —
-1.72
$726.79M — $300.00 — $5.60 — $5.71 — $726.79M — 0 -$3.32 —
us Riley Exploration Permian REPX US $33.20 —
-1.72
$720.31M — $190.01K — $32.78 — $33.48 — $720.31M — 11.77 $2.82 —
us Pason Systems PSYTF US $9.14 —
+4.1
$708.74M — $500.00 — $9.16 — $9.16 — $708.74M — 21.76 $0.42 —
us Surge Energy ZPTAF US $6.37 —
-0.31
$638.24M — $5.50K — $6.36 — $6.48 — $638.24M — 127.39 $0.05 —
us GeoPark GPRK US $9.82 —
-1.31
$635.19M — $262.53K — $9.78 — $10.03 — $635.19M — 9.35 $1.05 —
us EnQuest ENQUF US $0.31 —
0
$632.78M — $20.00 — $0.31 — $0.31 — $632.78M — 0 $0.00 —
us Total Energy Services TOTZF US $16.17 —
-0.74
$592.87M — $1.05K — $16.07 — $16.45 — $592.87M — 11.00 $1.47 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency