結果ページ2 国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (868)
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
エネルギー (868)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harbour Energy PMOIF | $3.20 — |
0
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | ||
| PrairieSky Royalty PREKF | $19.09 — |
+0.14
|
$4.48B — | $1.60K — | $18.97 — | $19.13 — | $4.48B — | 28.91 | $0.66 — | ||
| Ultrapar Participações UGP | $4.17 — |
+1.96
|
$4.46B — | $1.28M — | $4.13 — | $4.21 — | $4.46B — | 8.17 | $0.51 — | ||
| Transocean RIG | $4.01 — |
0
|
$4.42B — | $27.85M — | $3.96 — | $4.13 — | $4.42B — | 0 | -$3.34 — | ||
| Murphy Oil MUR | $30.46 — |
+3.29
|
$4.35B — | $2.70M — | $29.07 — | $30.52 — | $4.35B — | 30.46 | $1.00 — | ||
| Harbour Energy HBRIY | $3.00 — |
-4.46
|
$4.34B — | $100.00 — | $3.00 — | $3.00 — | $4.34B — | 0 | -$0.29 — | ||
| Magnolia Oil & Gas MGY | $23.00 — |
+0.66
|
$4.31B — | $1.44M — | $22.32 — | $23.07 — | $4.31B — | 12.77 | $1.80 — | ||
| Archrock AROC | $24.09 — |
+2.47
|
$4.22B — | $1.11M — | $23.20 — | $24.20 — | $4.22B — | 15.95 | $1.51 — | ||
| California Resources CRC | $48.83 — |
-0.1
|
$4.09B — | $1.23M — | $47.97 — | $49.00 — | $4.09B — | 11.70 | $4.17 — | ||
| Plains GP Holdings, L.P PAGP | $17.86 — |
+2
|
$4.08B — | $941.45K — | $17.51 — | $17.97 — | $4.08B — | 23.50 | $0.76 — | ||
| Gulfport Energy GPOR | $210.41 — |
-0.39
|
$4.08B — | $204.82K — | $204.23 — | $213.35 — | $4.08B — | 0 | -$0.55 — | ||
| Valaris VAL | $57.03 — |
+0.83
|
$3.97B — | $640.21K — | $55.23 — | $57.85 — | $3.97B — | 10.20 | $5.59 — | ||
| Golar LNG GLNG | $38.37 — |
+1.16
|
$3.93B — | $864.92K — | $37.19 — | $38.58 — | $3.93B — | 69.76 | $0.55 — | ||
| Whitehaven Coal WHITF | $4.60 — |
0
|
$3.83B — | $200.00 — | $4.60 — | $4.60 — | $3.83B — | 8.84 | $0.52 — | ||
| Energy Fuels UUUU | $15.55 — |
+0.45
|
$3.75B — | $13.48M — | $14.27 — | $16.43 — | $3.75B — | 0 | -$0.48 — | ||
| CVR Energy CVI | $37.11 — |
+2.01
|
$3.73B — | $516.54K — | $36.09 — | $37.65 — | $3.73B — | 22.49 | $1.65 — | ||
| Peabody Energy BTU | $28.87 — |
-0.69
|
$3.53B — | $2.42M — | $28.04 — | $29.57 — | $3.53B — | 0 | -$0.25 — | ||
| CGN Mining Company Limited CGNMF | $0.43 — |
0
|
$3.39B — | $2.50K — | $0.43 — | $0.43 — | $3.39B — | 43.50 | $0.01 — | ||
| Alliance Resource Partners, L.P ARLP | $24.98 — |
-0.08
|
$3.21B — | $575.44K — | $24.68 — | $25.36 — | $3.21B — | 13.21 | $1.89 — | ||
| Scorpio Tankers STNG | $61.85 — |
+0.83
|
$3.20B — | $427.29K — | $58.60 — | $62.14 — | $3.20B — | 10.32 | $5.99 — | ||
| Peyto Exploration & Development PEYUF | $15.50 — |
+4.8
|
$3.11B — | $17.00K — | $14.63 — | $15.62 — | $3.11B — | 11.83 | $1.31 — | ||
| USA Compression Partners, LP USAC | $23.83 — |
+1.36
|
$2.92B — | $121.84K — | $23.33 — | $24.00 — | $2.92B — | 29.41 | $0.81 — | ||
| Topaz Energy TPZEF | $18.88 — |
+1
|
$2.92B — | $316.00 — | $18.69 — | $18.78 — | $2.92B — | 72.60 | $0.26 — | ||
| Tidewater TDW | $58.77 — |
+2.28
|
$2.91B — | $754.19K — | $55.88 — | $59.50 — | $2.91B — | 19.78 | $2.97 — | ||
| Black Stone Minerals, L.P BSM | $13.74 — |
+0.59
|
$2.91B — | $363.36K — | $13.55 — | $13.78 — | $2.91B — | 11.84 | $1.16 — | ||
| Cactus WHD | $41.65 — |
+0.65
|
$2.87B — | $600.83K — | $40.52 — | $42.19 — | $2.87B — | 16.59 | $2.51 — | ||
| Gibson Energy GBNXF | $16.72 — |
-0.24
|
$2.78B — | $100.00 — | $16.76 — | $16.76 — | $2.78B — | 25.33 | $0.66 — | ||
| Helmerich & Payne HP | $27.83 — |
+3.15
|
$2.77B — | $1.60M — | $26.48 — | $28.04 — | $2.77B — | 0 | -$0.33 — | ||
| International Seaways INSW | $53.98 — |
+0.73
|
$2.67B — | $342.78K — | $52.23 — | $53.98 — | $2.67B — | 12.29 | $4.39 — | ||
| Liberty Energy LBRT | $15.92 — |
+4.19
|
$2.58B — | $3.87M — | $14.76 — | $15.93 — | $2.58B — | 14.08 | $1.13 — | ||
| Athabasca Oil ATHOF | $5.25 — |
+4.37
|
$2.55B — | $5.08K — | $5.14 — | $5.24 — | $2.55B — | 8.46 | $0.62 — | ||
| New Hope NHPEF | $2.98 — |
+6.43
|
$2.51B — | $1.98K — | $2.90 — | $2.90 — | $2.51B — | 9.03 | $0.33 — | ||
| NuVista Energy NUVSF | $12.89 — |
+0.31
|
$2.50B — | $3.89K — | $12.90 — | $12.91 — | $2.50B — | 11.20 | $1.15 — | ||
| Tamarack Valley Energy TNEYF | $4.97 — |
+2.05
|
$2.45B — | $100.00 — | $4.91 — | $4.91 — | $2.45B — | 0 | -$0.12 — | ||
| Delek US DK | $40.68 — |
+3.35
|
$2.44B — | $1.09M — | $37.79 — | $41.49 — | $2.44B — | 0 | -$8.11 — | ||
| Paramount Resources PRMRF | $16.83 — |
+0.66
|
$2.44B — | $200.00 — | $16.80 — | $16.80 — | $2.44B — | 2.51 | $6.69 — | ||
| Delek Logistics Partners, LP DKL | $45.47 — |
+0.58
|
$2.43B — | $151.93K — | $43.12 — | $46.29 — | $2.43B — | 14.76 | $3.08 — | ||
| Civitas Resources, Inc. CIVI | $28.43 — |
-0.04
|
$2.43B — | $1.98M — | $27.46 — | $28.43 — | $2.43B — | 4.12 | $6.89 — | ||
| Oceaneering OII | $23.94 — |
+2.88
|
$2.39B — | $439.01K — | $23.15 — | $24.21 — | $2.39B — | 10.45 | $2.29 — | ||
| Paladin Energy PALAF | $5.05 — |
+0.8
|
$2.38B — | $31.13K — | $4.94 — | $5.15 — | $2.38B — | 0 | -$0.13 — | ||
| Crescent Energy Company CRGY | $9.33 — |
+1.86
|
$2.38B — | $5.10M — | $8.90 — | $9.44 — | $2.38B — | 0 | -$0.31 — | ||
| DNOW DNOW | $12.49 — |
-0.64
|
$2.33B — | $2.16M — | $12.34 — | $12.71 — | $2.33B — | 14.35 | $0.87 — | ||
| Denison Mines DNN | $2.48 — |
-0.4
|
$2.32B — | $49.62M — | $2.37 — | $2.54 — | $2.32B — | 0 | -$0.16 — | ||
| TORM TRMD | $23.02 — |
+0.09
|
$2.31B — | $683.21K — | $22.27 — | $23.08 — | $2.31B — | 7.01 | $3.28 — | ||
| Patterson-UTI Energy PTEN | $5.98 — |
+2.22
|
$2.27B — | $6.00M — | $5.74 — | $6.02 — | $2.27B — | 0 | -$0.37 — | ||
| Kinetik KNTK | $34.50 — |
+4.9
|
$2.21B — | $876.75K — | $32.94 — | $34.90 — | $2.21B — | 84.14 | $0.41 — | ||
| Par Pacific PARR | $43.80 — |
+6.49
|
$2.20B — | $831.50K — | $41.37 — | $44.47 — | $2.20B — | 9.43 | $4.64 — | ||
| DHT DHT | $13.67 — |
+0.59
|
$2.20B — | $1.03M — | $13.31 — | $13.69 — | $2.20B — | 11.02 | $1.24 — | ||
| Northern Oil and Gas NOG | $22.32 — |
+1
|
$2.18B — | $1.36M — | $21.66 — | $22.35 — | $2.18B — | 12.26 | $1.82 — | ||
| SM Energy Company SM | $18.87 — |
+2.28
|
$2.16B — | $2.05M — | $18.16 — | $18.88 — | $2.16B — | 2.98 | $6.33 — | ||
| Teekay Tankers TNK | $62.47 — |
+1.05
|
$2.14B — | $188.64K — | $60.60 — | $62.65 — | $2.14B — | 6.93 | $9.01 — | ||
| International Petroleum IPCFF | $18.89 — |
+0.19
|
$2.12B — | $170.00 — | $18.91 — | $18.91 — | $2.12B — | 65.13 | $0.29 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Genesis Energy, L.P GEL | $16.02 — |
+1.33
|
$1.96B — | $169.48K — | $15.39 — | $16.20 — | $1.96B — | 0 | -$1.31 — | ||
| TGS ASA TGSGY | $9.41 — |
-2.18
|
$1.87B — | $2.16K — | $9.18 — | $9.42 — | $1.87B — | 31.36 | $0.30 — | ||
| Talos Energy TALO | $10.84 — |
+2.75
|
$1.84B — | $1.95M — | $10.34 — | $10.90 — | $1.84B — | 0 | -$2.02 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.74B — | $1.17K — | $0.09 — | $0.09 — | $1.74B — | 4.10 | $0.01 — | ||
| Freehold Royalties FRHLF | $10.48 — |
+3.25
|
$1.72B — | $23.40K — | $10.27 — | $10.47 — | $1.72B — | 18.38 | $0.57 — | ||
| NGL Energy Partners LP NGL-PB | $23.85 — |
+0.04
|
$1.71B — | $23.14K — | $23.71 — | $24.00 — | $1.71B — | 0 | -$2.22 — | ||
| CES Energy CESDF | $7.96 — |
+18.1
|
$1.69B — | $1.10K — | $7.15 — | $8.03 — | $1.69B — | 14.21 | $0.56 — | ||
| Yellow Cake YLLXF | $7.04 — |
+1.69
|
$1.69B — | $175.00 — | $7.15 — | $7.15 — | $1.69B — | 0 | -$2.16 — | ||
| Calumet CLMT | $18.67 — |
+1.97
|
$1.62B — | $468.81K — | $18.00 — | $18.89 — | $1.62B — | 0 | -$0.42 — | ||
| NextDecade NEXT | $6.06 — |
+1.34
|
$1.60B — | $2.94M — | $5.80 — | $6.24 — | $1.60B — | 0 | -$0.74 — | ||
| Expro XPRO | $13.51 — |
+0.45
|
$1.53B — | $1.02M — | $13.15 — | $13.83 — | $1.53B — | 22.51 | $0.60 — | ||
| Kimbell Royalty Partners, LP KRP | $13.79 — |
+0.88
|
$1.47B — | $498.06K — | $13.61 — | $13.84 — | $1.47B — | 0 | -$0.09 — | ||
| Global Partners LP GLP | $43.46 — |
+2.6
|
$1.47B — | $59.85K — | $42.53 — | $44.57 — | $1.47B — | 20.89 | $2.08 — | ||
| Advantage Energy AAVVF | $8.51 — |
+0.83
|
$1.44B — | $500.00 — | $8.49 — | $8.51 — | $1.44B — | 34.03 | $0.25 — | ||
| FLEX LNG FLNG | $26.39 — |
+1.34
|
$1.43B — | $354.85K — | $25.95 — | $26.61 — | $1.43B — | 14.49 | $1.82 — | ||
| National Energy Services Reunited NESR | $13.75 — |
-1.57
|
$1.41B — | $1.58M — | $13.74 — | $14.50 — | $1.41B — | 18.09 | $0.76 — | ||
| Headwater Exploration CDDRF | $5.79 — |
+0.87
|
$1.38B — | $500.00 — | $5.73 — | $5.73 — | $1.38B — | 11.13 | $0.52 — | ||
| Vermilion Energy VET | $8.97 — |
+2.99
|
$1.38B — | $1.22M — | $8.64 — | $9.00 — | $1.38B — | 18.68 | $0.48 — | ||
| Birchcliff Energy BIREF | $5.00 — |
+0.81
|
$1.37B — | $4.85K — | $4.86 — | $5.01 — | $1.37B — | 26.31 | $0.19 — | ||
| Natural Resource Partners L.P NRP | $103.69 — |
+0.13
|
$1.36B — | $34.30K — | $103.30 — | $105.27 — | $1.36B — | 9.50 | $10.91 — | ||
| Parex Resources PARXF | $13.16 — |
+2.02
|
$1.29B — | $2.80K — | $12.90 — | $12.90 — | $1.29B — | 11.15 | $1.18 — | ||
| NGL Energy Partners LP NGL | $9.83 — |
+1.03
|
$1.24B — | $564.39K — | $9.50 — | $9.92 — | $1.24B — | 0 | -$0.40 — | ||
| RPC RES | $5.40 — |
+0.37
|
$1.19B — | $928.60K — | $5.28 — | $5.41 — | $1.19B — | 24.54 | $0.22 — | ||
| Navigator NVGS | $17.65 — |
+0.63
|
$1.16B — | $252.25K — | $17.31 — | $17.74 — | $1.16B — | 11.76 | $1.50 — | ||
| Sabine Royalty Trust SBR | $79.07 — |
+1.63
|
$1.15B — | $30.04K — | $77.50 — | $79.52 — | $1.15B — | 14.56 | $5.43 — | ||
| Dorchester Minerals, L.P DMLP | $23.61 — |
-0.84
|
$1.15B — | $74.42K — | $23.48 — | $24.02 — | $1.15B — | 21.86 | $1.08 — | ||
| Dorian LPG LPG | $26.72 — |
+0.91
|
$1.14B — | $485.65K — | $25.82 — | $26.76 — | $1.14B — | 12.03 | $2.22 — | ||
| Bristow VTOL | $38.84 — |
+2.32
|
$1.12B — | $296.44K — | $37.54 — | $39.18 — | $1.12B — | 8.12 | $4.78 — | ||
| Kelt Exploration KELTF | $5.36 — |
-2.37
|
$1.10B — | $9.00 — | $5.47 — | $5.47 — | $1.10B — | 25.52 | $0.21 — | ||
| Deep Yellow DYLLF | $1.03 — |
0
|
$1.06B — | $1.20K — | $1.05 — | $1.05 — | $1.06B — | 0 | $0.00 — | ||
| Spartan Delta DALXF | $5.02 — |
+0.16
|
$1.04B — | $147.00 — | $5.06 — | $5.06 — | $1.04B — | 35.84 | $0.14 — | ||
| ProPetro Holding PUMP | $9.92 — |
+2.16
|
$1.03B — | $3.11M — | $9.34 — | $10.18 — | $1.03B — | 0 | -$0.17 — | ||
| Cardinal Energy CRLFF | $6.31 — |
+3.44
|
$1.01B — | $2.80K — | $6.20 — | $6.29 — | $1.01B — | 18.55 | $0.34 — | ||
| Helix Energy HLX | $6.76 — |
+1.2
|
$994.27M — | $1.25M — | $6.55 — | $6.82 — | $994.27M — | 24.14 | $0.28 — | ||
| Permian Basin Royalty Trust PBT | $20.44 — |
+5.74
|
$952.68M — | $160.95K — | $19.00 — | $20.46 — | $952.68M — | 56.77 | $0.36 — | ||
| Borr Drilling BORR | $3.24 — |
+0.62
|
$926.23M — | $4.35M — | $3.11 — | $3.33 — | $926.23M — | 11.57 | $0.28 — | ||
| Hallador Energy Company HNRG | $20.34 — |
-2.91
|
$918.59M — | $614.87K — | $19.90 — | $20.89 — | $918.59M — | 0 | -$4.48 — | ||
| Meren Energy AOIFF | $1.29 — |
+5.74
|
$873.65M — | $16.20K — | $1.26 — | $1.30 — | $873.65M — | 0 | -$0.54 — | ||
| Teekay TK | $10.05 — |
+0.2
|
$856.95M — | $515.60K — | $9.77 — | $10.07 — | $856.95M — | 11.29 | $0.89 — | ||
| Trican Well Service TOLWF | $3.95 — |
+5.05
|
$838.32M — | $3.10K — | $3.86 — | $3.89 — | $838.32M — | 9.87 | $0.40 — | ||
| CrossAmerica Partners LP CAPL | $21.15 — |
+1.1
|
$806.25M — | $17.78K — | $20.89 — | $21.22 — | $806.25M — | 17.77 | $1.19 — | ||
| Precision Drilling PDS | $58.55 — |
+2.88
|
$773.65M — | $49.41K — | $56.34 — | $58.90 — | $773.65M — | 19.71 | $2.97 — | ||
| HighPeak Energy HPK | $5.99 — |
+1.7
|
$752.27M — | $356.23K — | $5.63 — | $6.00 — | $752.27M — | 15.35 | $0.39 — | ||
| Nabors Industries NBR | $49.37 — |
+1.63
|
$718.88M — | $148.56K — | $47.24 — | $49.89 — | $718.88M — | 4.54 | $10.86 — | ||
| Core Laboratories CLB | $15.39 — |
+2.19
|
$716.61M — | $285.37K — | $14.62 — | $15.44 — | $716.61M — | 22.63 | $0.68 — | ||
| Pason Systems PSYTF | $8.90 — |
0
|
$694.41M — | $800.00 — | $8.88 — | $8.90 — | $694.41M — | 15.89 | $0.56 — | ||
| Kosmos Energy KOS | $1.42 — |
-1.39
|
$688.79M — | $6.34M — | $1.38 — | $1.45 — | $688.79M — | 0 | -$0.70 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||