結果ページ2 国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (614)
- {{country.name}}
- すべての国
- 米国 (614)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (506)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
エネルギー (614)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magnolia Oil & Gas
MGY
US
|
$26.32 — |
+2.06
|
$5.01B — | $2.03M — | $25.89 — | $26.70 — | $5.01B — | 15.21 | $1.73 — | ||
Murphy Oil
MUR
US
|
$34.59 — |
+5.2
|
$4.96B — | $1.37M — | $33.40 — | $34.77 — | $4.96B — | 58.62 | $0.59 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.32 — |
+0.14
|
$4.92B — | $907.02K — | $7.22 — | $7.33 — | $4.92B — | 0 | -$0.44 — | ||
Uranium Energy
UEC
US
|
$9.93 — |
+0.3
|
$4.87B — | $7.32M — | $9.56 — | $10.08 — | $4.87B — | 0 | -$0.22 — | ||
|
Yancoal Australia
YACAF
US
|
$3.58 — |
-10.5
|
$4.80B — | $10.81K — | $3.58 — | $3.90 — | $4.80B — | 15.56 | $0.23 — | ||
CNX Resources
CNX
US
|
$33.18 — |
-0.21
|
$4.69B — | $1.75M — | $32.82 — | $33.52 — | $4.69B — | 4.42 | $7.50 — | ||
California Resources
CRC
US
|
$52.62 — |
+3.04
|
$4.67B — | $736.87K — | $51.50 — | $52.62 — | $4.67B — | 0 | -$5.13 — | ||
|
Harbour Energy
PMOIF
US
|
$2.88 — |
-1.71
|
$4.52B — | $200.00 — | $2.88 — | $2.88 — | $4.52B — | 0 | -$0.16 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.45 — |
+0.07
|
$4.43B — | $309.31K — | $29.34 — | $30.16 — | $4.43B — | 14.94 | $1.97 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.23 — |
+1.54
|
$4.41B — | $2.91K — | $9.23 — | $9.31 — | $4.41B — | 0 | -$0.13 — | ||
|
International Seaways
INSW
US
|
$88.20 — |
+3.48
|
$4.37B — | $457.42K — | $85.10 — | $88.55 — | $4.37B — | 8.03 | $10.98 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.00 — |
-4.4
|
$4.11B — | $4.00K — | $5.00 — | $5.00 — | $4.11B — | 9.09 | $0.55 — | ||
Oceaneering
OII
US
|
$41.17 — |
+3.23
|
$4.11B — | $732.83K — | $40.25 — | $41.49 — | $4.11B — | 12.25 | $3.36 — | ||
|
Comstock Resources
CRK
US
|
$13.92 — |
-1.83
|
$4.09B — | $1.63M — | $13.91 — | $14.48 — | $4.09B — | 6.29 | $2.21 — | ||
|
Liberty Energy
LBRT
US
|
$24.44 — |
+3.3
|
$3.99B — | $3.03M — | $24.30 — | $24.99 — | $3.99B — | 26.85 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$27.02 — |
+3.68
|
$3.92B — | $250.09K — | $26.01 — | $27.18 — | $3.92B — | 27.57 | $0.98 — | ||
Scorpio Tankers
STNG
US
|
$77.33 — |
+4.05
|
$3.85B — | $658.52K — | $74.71 — | $77.73 — | $3.85B — | 7.63 | $10.13 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Cactus
WHD
US
|
$53.73 — |
+3.41
|
$3.73B — | $408.83K — | $52.66 — | $53.89 — | $3.73B — | 50.21 | $1.07 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$9.70 — |
+6.01
|
$3.68B — | $15.22M — | $9.38 — | $9.82 — | $3.68B — | 0 | -$0.30 — | ||
Tidewater
TDW
US
|
$73.86 — |
+3.81
|
$3.67B — | $763.34K — | $71.81 — | $74.25 — | $3.67B — | 12.45 | $5.93 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.57 — |
+4.56
|
$3.66B — | $16.00K — | $7.25 — | $7.64 — | $3.66B — | 23.65 | $0.32 — | ||
Gibson Energy
GBNXF
US
|
$21.10 — |
+3.38
|
$3.64B — | $400.00 — | $21.09 — | $21.10 — | $3.64B — | 33.49 | $0.63 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.44 — |
+1.87
|
$3.57B — | $4.30K — | $17.30 — | $17.50 — | $3.57B — | 10.69 | $1.63 — | ||
|
Par Pacific
PARR
US
|
$68.57 — |
+11.57
|
$3.44B — | $1.49M — | $64.04 — | $68.58 — | $3.44B — | 7.76 | $8.83 — | ||
Delek US
DK
US
|
$56.05 — |
+7.13
|
$3.44B — | $1.43M — | $53.13 — | $56.05 — | $3.44B — | 0 | -$0.90 — | ||
|
Topaz Energy
TPZEF
US
|
$21.35 — |
+1.67
|
$3.30B — | $500.00 — | $21.24 — | $21.35 — | $3.30B — | 35.00 | $0.61 — | ||
|
Helmerich & Payne
HP
US
|
$33.00 — |
+3.68
|
$3.30B — | $963.72K — | $32.14 — | $33.36 — | $3.30B — | 0 | -$3.79 — | ||
|
Energy Fuels
UUUU
US
|
$13.14 — |
+2.18
|
$3.28B — | $6.23M — | $12.59 — | $13.15 — | $3.28B — | 0 | -$0.29 — | ||
|
Centrus Energy
LEU
US
|
$166.47 — |
+0.5
|
$3.27B — | $548.21K — | $162.16 — | $169.99 — | $3.27B — | 60.53 | $2.75 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.59 — |
+1.91
|
$3.17B — | $7.84M — | $9.45 — | $9.76 — | $3.17B — | 0 | -$0.73 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$24.40 — |
+2.31
|
$3.14B — | $345.90K — | $23.91 — | $24.50 — | $3.14B — | 12.84 | $1.90 — | ||
|
CVR Energy
CVI
US
|
$30.76 — |
+7.36
|
$3.09B — | $889.28K — | $29.42 — | $31.46 — | $3.09B — | 0 | -$0.42 — | ||
|
Paramount Resources
PRMRF
US
|
$20.80 — |
+2.46
|
$3.04B — | $4.00K — | $20.30 — | $20.85 — | $3.04B — | 74.28 | $0.28 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.17 — |
+1.21
|
$3.01B — | $254.19K — | $13.86 — | $14.17 — | $3.01B — | 11.15 | $1.27 — | ||
|
New Hope
NHPEF
US
|
$3.50 — |
-6.67
|
$3.00B — | $1.00K — | $3.50 — | $3.50 — | $3.00B — | 29.16 | $0.12 — | ||
|
TORM
TRMD
US
|
$29.04 — |
+2.43
|
$2.97B — | $695.72K — | $28.50 — | $29.14 — | $2.97B — | 8.51 | $3.41 — | ||
|
Paladin Energy
PALAF
US
|
$6.58 — |
+1.86
|
$2.96B — | $4.56K — | $6.48 — | $6.80 — | $2.96B — | 0 | -$0.11 — | ||
|
Gulfport Energy
GPOR
US
|
$162.97 — |
-2.18
|
$2.93B — | $366.59K — | $162.14 — | $168.05 — | $2.93B — | 5.35 | $30.42 — | ||
Cosan
CSAN
US
|
$2.94 — |
-2.33
|
$2.90B — | $774.58K — | $2.94 — | $3.01 — | $2.90B — | 0 | -$2.58 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$54.50 — |
+1.77
|
$2.90B — | $50.81K — | $53.48 — | $54.50 — | $2.90B — | 17.19 | $3.17 — | ||
DHT
DHT
US
|
$17.72 — |
+2.49
|
$2.85B — | $2.52M — | $17.18 — | $17.77 — | $2.85B — | 8.60 | $2.06 — | ||
Denison Mines
DNN
US
|
$3.11 — |
-1.27
|
$2.81B — | $28.51M — | $2.98 — | $3.19 — | $2.81B — | 0 | -$0.23 — | ||
|
Peabody Energy
BTU
US
|
$22.88 — |
+0.93
|
$2.79B — | $2.56M — | $22.45 — | $23.29 — | $2.79B — | 0 | -$0.98 — | ||
National Energy Services Reunited
NESR
US
|
$27.20 — |
-2.05
|
$2.74B — | $3.00M — | $26.21 — | $28.71 — | $2.74B — | 42.50 | $0.64 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.16 — |
+2.73
|
$2.69B — | $1.24M — | $18.78 — | $19.20 — | $2.69B — | 91.23 | $0.21 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.35 — |
0
|
$2.64B — | $100.00K — | $0.36 — | $0.37 — | $2.64B — | 34.77 | $0.01 — | ||
TGS ASA
TGSGY
US
|
$13.28 — |
+3.43
|
$2.61B — | $12.96K — | $13.28 — | $13.88 — | $2.61B — | 0 | -$0.01 — | ||
|
International Petroleum
IPCFF
US
|
$22.20 — |
+1.79
|
$2.50B — | $600.00 — | $22.20 — | $22.20 — | $2.50B — | 100.90 | $0.22 — | ||
|
Teekay Tankers
TNK
US
|
$71.69 — |
+3.4
|
$2.48B — | $240.96K — | $69.39 — | $71.73 — | $2.48B — | 5.82 | $12.31 — | ||
|
CES Energy
CESDF
US
|
$11.38 — |
-1.56
|
$2.40B — | $200.00 — | $11.38 — | $11.56 — | $2.40B — | 16.73 | $0.68 — | ||
|
Talos Energy
TALO
US
|
$14.23 — |
+4.71
|
$2.38B — | $1.68M — | $13.83 — | $14.38 — | $2.38B — | 0 | -$4.29 — | ||
|
NextDecade
NEXT
US
|
$8.13 — |
+4.1
|
$2.15B — | $2.39M — | $7.88 — | $8.19 — | $2.15B — | 0 | -$1.34 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.91 — |
+0.94
|
$2.15B — | $288.96K — | $12.62 — | $12.96 — | $2.15B — | 17.44 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$19.36 — |
+4.76
|
$2.11B — | $6.03M — | $18.50 — | $19.39 — | $2.11B — | 0 | -$6.32 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.73 — |
+7.12
|
$2.08B — | $3.60K — | $8.65 — | $8.73 — | $2.08B — | 21.29 | $0.41 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.69 — |
+1.75
|
$1.94B — | $176.99K — | $15.15 — | $15.87 — | $1.94B — | 0 | -$3.50 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.55 — |
+2.76
|
$1.89B — | $6.90K — | $11.46 — | $11.60 — | $1.89B — | 30.39 | $0.38 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.97 — |
+0.13
|
$1.83B — | $177.62K — | $14.72 — | $15.04 — | $1.83B — | 0 | -$0.19 — | ||
|
TerraVest Industries
TRRVF
US
|
$82.00 — |
-0.91
|
$1.78B — | $300.00 — | $82.00 — | $82.00 — | $1.78B — | 35.65 | $2.30 — | ||
Dorian LPG
LPG
US
|
$40.65 — |
+3.96
|
$1.74B — | $731.33K — | $39.36 — | $40.78 — | $1.74B — | 8.95 | $4.54 — | ||
Spartan Delta
DALXF
US
|
$8.50 — |
+2.78
|
$1.72B — | $1.80K — | $8.50 — | $8.54 — | $1.72B — | 38.63 | $0.22 — | ||
|
Global Partners LP
GLP
US
|
$49.49 — |
+2.1
|
$1.68B — | $92.50K — | $48.22 — | $49.50 — | $1.68B — | 13.74 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$31.06 — |
+2.27
|
$1.68B — | $303.75K — | $30.44 — | $31.14 — | $1.68B — | 22.34 | $1.39 — | ||
|
Expro
XPRO
US
|
$14.73 — |
+2.65
|
$1.67B — | $580.71K — | $14.46 — | $14.85 — | $1.67B — | 46.03 | $0.32 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.03 — |
+1.42
|
$1.62B — | $421.64K — | $14.85 — | $15.04 — | $1.62B — | 32.67 | $0.46 — | ||
ProPetro Holding
PUMP
US
|
$12.92 — |
+5.04
|
$1.58B — | $2.94M — | $12.55 — | $13.08 — | $1.58B — | 0 | -$0.11 — | ||
|
Parex Resources
PARXF
US
|
$15.44 — |
+4.11
|
$1.49B — | $6.99K — | $15.05 — | $15.49 — | $1.49B — | 8.34 | $1.85 — | ||
Vermilion Energy
VET
US
|
$9.52 — |
+5.19
|
$1.46B — | $1.44M — | $9.17 — | $9.54 — | $1.46B — | 0 | -$2.34 — | ||
Borr Drilling
BORR
US
|
$4.53 — |
+1.57
|
$1.40B — | $4.26M — | $4.48 — | $4.66 — | $1.40B — | 30.19 | $0.15 — | ||
Kosmos Energy
KOS
US
|
$2.29 — |
+3.62
|
$1.36B — | $24.73M — | $2.20 — | $2.38 — | $1.36B — | 0 | -$1.69 — | ||
Helix Energy
HLX
US
|
$9.11 — |
+4.83
|
$1.34B — | $1.28M — | $8.82 — | $9.18 — | $1.34B — | 91.09 | $0.10 — | ||
Cardinal Energy
CRLFF
US
|
$7.65 — |
+2.27
|
$1.34B — | $3.01K — | $7.65 — | $7.72 — | $1.34B — | 191.25 | $0.04 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$98.86 — |
+1.13
|
$1.31B — | $30.00K — | $97.75 — | $99.00 — | $1.31B — | 11.61 | $8.51 — | ||
|
Bristow
VTOL
US
|
$43.84 — |
+2.53
|
$1.30B — | $198.23K — | $43.20 — | $44.26 — | $1.30B — | 11.41 | $3.84 — | ||
Kelt Exploration
KELTF
US
|
$6.41 — |
+1.14
|
$1.30B — | $4.20K — | $6.41 — | $6.42 — | $1.30B — | 42.73 | $0.15 — | ||
Nordic American Tankers
NAT
US
|
$6.06 — |
+2.89
|
$1.28B — | $2.57M — | $5.91 — | $6.10 — | $1.28B — | 23.30 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.78 — |
+3.43
|
$1.28B — | $324.80K — | $20.04 — | $20.87 — | $1.28B — | 12.82 | $1.62 — | ||
Advantage Energy
AAVVF
US
|
$7.60 — |
0
|
$1.28B — | $1.84K — | $7.60 — | $7.74 — | $1.28B — | 16.52 | $0.46 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.32 — |
+1.9
|
$1.27B — | $83.73K — | $25.85 — | $26.36 — | $1.27B — | 18.93 | $1.39 — | ||
Permian Basin Royalty Trust
PBT
US
|
$27.11 — |
+4.23
|
$1.26B — | $156.36K — | $26.43 — | $27.52 — | $1.26B — | 87.45 | $0.31 — | ||
|
RPC
RES
US
|
$5.63 — |
+0.9
|
$1.25B — | $1.36M — | $5.59 — | $5.75 — | $1.25B — | 62.55 | $0.09 — | ||
Birchcliff Energy
BIREF
US
|
$4.53 — |
+1.57
|
$1.24B — | $4.20K — | $4.53 — | $4.59 — | $1.24B — | 25.16 | $0.18 — | ||
|
Nabors Industries
NBR
US
|
$80.72 — |
+3.37
|
$1.19B — | $283.36K — | $79.10 — | $82.04 — | $1.19B — | 5.90 | $13.67 — | ||
Sabine Royalty Trust
SBR
US
|
$74.02 — |
-0.5
|
$1.08B — | $39.81K — | $73.50 — | $75.68 — | $1.08B — | 15.78 | $4.69 — | ||
Precision Drilling
PDS
US
|
$81.26 — |
+3.61
|
$1.05B — | $106.76K — | $79.75 — | $81.58 — | $1.05B — | 0 | -$0.73 — | ||
Tenaz Energy
ATUUF
US
|
$31.90 — |
+1.98
|
$1.05B — | $100.00 — | $31.90 — | $31.90 — | $1.05B — | 6.72 | $4.74 — | ||
Trican Well Service
TOLWF
US
|
$4.65 — |
+2.2
|
$976.42M — | $1.92K — | $4.65 — | $4.65 — | $976.42M — | 12.23 | $0.38 — | ||
|
Teekay
TK
US
|
$11.02 — |
+2.89
|
$958.87M — | $464.78K — | $10.74 — | $11.05 — | $958.87M — | 9.75 | $1.13 — | ||
|
HighPeak Energy
HPK
US
|
$7.44 — |
+12.39
|
$940.10M — | $1.09M — | $6.89 — | $7.59 — | $940.10M — | 0 | -$1.15 — | ||
Deep Yellow
DYLLF
US
|
$0.91 — |
-9.45
|
$886.26M — | $10.00K — | $0.91 — | $0.91 — | $886.26M — | 0 | $0.00 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.66 — |
+0.4
|
$864.58M — | $24.39K — | $22.41 — | $22.85 — | $864.58M — | 15.31 | $1.48 — | ||
Flotek Industries
FTK
US
|
$23.09 — |
+3.08
|
$835.34M — | $108.84K — | $21.99 — | $23.18 — | $835.34M — | 29.22 | $0.79 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
-0.53
|
$811.93M — | $7.45K — | $0.94 — | $0.94 — | $811.93M — | 0 | -$0.06 — | ||
|
Thungela Resources
TNGRF
US
|
$5.85 — |
+2.81
|
$744.61M — | $5.61K — | $5.65 — | $5.85 — | $744.61M — | 0 | -$3.32 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.78 — |
+1.93
|
$732.89M — | $206.21K — | $32.95 — | $34.32 — | $732.89M — | 11.77 | $2.87 — | ||
|
Pason Systems
PSYTF
US
|
$9.16 — |
+4.33
|
$710.29M — | $500.00 — | $9.16 — | $9.16 — | $710.29M — | 21.80 | $0.42 — | ||
|
GeoPark
GPRK
US
|
$9.95 — |
+3.43
|
$643.60M — | $408.09K — | $9.76 — | $10.14 — | $643.60M — | 9.38 | $1.06 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
-0.35
|
$630.53M — | $20.00 — | $0.31 — | $0.31 — | $630.53M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||