結果ページ2 国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (863)
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
エネルギー (863)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golar LNG GLNG | $32.53 — |
+5.97
|
$3.4B — | $2.09M — | $29.72 — | $33.89 — | $3.4B — | 67.77 | $0.48 — | |
| Ultrapar Participações UGP | $2.89 — |
-2.03
|
$3.33B — | $2.79M — | $2.8 — | $2.99 — | $3.33B — | 7.81 | $0.37 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.41 — |
-1.64
|
$3.25B — | $700 — | $5.2 — | $5.41 — | $3.25B — | 5.81 | $0.93 — | |
| Alliance Resource Partners, L.P ARLP | $24.79 — |
-0.99
|
$3.18B — | $520.34K — | $22.3 — | $25.48 — | $3.18B — | 8.94 | $2.77 — | |
| Whitecap Resources SPGYF | $5.32 — |
-2.21
|
$3.16B — | $31.23K — | $5.02 — | $5.48 — | $3.16B — | 5.54 | $0.96 — | |
| California Resources CRC | $34.21 — |
-1.78
|
$3.1B — | $527.88K — | $32.33 — | $35.82 — | $3.1B — | 7.40 | $4.62 — | |
| Frontline FRO | $13.87 — |
+8.11
|
$3.08B — | $3.88M — | $12.81 — | $14.36 — | $3.08B — | 6.21 | $2.23 — | |
| Murphy Oil MUR | $21.36 — |
-4.3
|
$3.05B — | $2.82M — | $20.66 — | $23.02 — | $3.05B — | 7.85 | $2.72 — | |
| Noble Corporation plc NE | $18.87 — |
+2.5
|
$3B — | $2.95M — | $17.4 — | $19.99 — | $3B — | 6.37 | $2.96 — | |
| Ampol Limited CTXAY | $24.69 — |
-5.51
|
$2.95B — | $986 — | $24.69 — | $25.94 — | $2.95B — | 38.57 | $0.64 — | |
| Gulfport Energy GPOR | $163.21 — |
+0.79
|
$2.92B — | $121.17K — | $157 — | $170.08 — | $2.92B — | 0 | -$14.72 — | |
| Weatherford WFRD | $39.88 — |
+0.23
|
$2.91B — | $1.13M — | $36.74 — | $42.62 — | $2.91B — | 5.90 | $6.75 — | |
| Black Stone Minerals, L.P BSM | $13.7 — |
-1.93
|
$2.89B — | $557.05K — | $12.8 — | $14.08 — | $2.89B — | 11.91 | $1.15 — | |
| USA Compression Partners, LP USAC | $23.18 — |
-1.78
|
$2.72B — | $223.87K — | $21.59 — | $23.9 — | $2.72B — | 32.19 | $0.72 — | |
| Kinetik KNTK | $43.87 — |
+0.93
|
$2.67B — | $995.16K — | $41.03 — | $46.17 — | $2.67B — | 43.00 | $1.02 — | |
| Cactus WHD | $37.01 — |
-1.5
|
$2.53B — | $899.02K — | $35.31 — | $38.56 — | $2.53B — | 13.35 | $2.77 — | |
| Cosan CSAN | $4.87 — |
-3.18
|
$2.47B — | $905.05K — | $4.75 — | $5.12 — | $2.47B — | 0 | -$3.67 — | |
| SM Energy Company SM | $21.2 — |
-4.75
|
$2.45B — | $2.25M — | $20.27 — | $23.47 — | $2.45B — | 3.21 | $6.67 — | |
| Gibson Energy GBNXF | $14.69 — |
-7.08
|
$2.43B — | $300 — | $14.65 — | $14.7 — | $2.43B — | 22.60 | $0.65 — | |
| Whitehaven Coal WHITF | $2.68 — |
-3.25
|
$2.36B — | $7.3K — | $2.6 — | $2.69 — | $2.36B — | 20.61 | $0.13 — | |
| NexGen Energy NXE | $4.1 — |
-2.03
|
$2.34B — | $8.3M — | $3.91 — | $4.42 — | $2.34B — | 0 | -$0.1 — | |
| Civitas Resources, Inc. CIVI | $24.98 — |
+2.88
|
$2.32B — | $3.49M — | $22.79 — | $26.66 — | $2.32B — | 2.95 | $8.46 — | |
| Peyto Exploration & Development PEYUF | $11.22 — |
-3.44
|
$2.25B — | $8.15K — | $11 — | $11.46 — | $2.25B — | 11.22 | $1 — | |
| Northern Oil and Gas NOG | $22.09 — |
-5.6
|
$2.2B — | $1.31M — | $21.62 — | $24.32 — | $2.2B — | 4.32 | $5.14 — | |
| Valaris VAL | $30.7 — |
+3.8
|
$2.18B — | $2.53M — | $27.78 — | $32.15 — | $2.18B — | 5.99 | $5.12 — | |
| Patterson-UTI Energy PTEN | $5.59 — |
-1.33
|
$2.16B — | $8.09M — | $5.12 — | $6.06 — | $2.16B — | 0 | -$2.44 — | |
| Transocean RIG | $2.4 — |
+10.57
|
$2.12B — | $39.89M — | $1.97 — | $2.52 — | $2.12B — | 0 | -$0.76 — | |
| Delek Logistics Partners, LP DKL | $38.5 — |
-3.12
|
$2.07B — | $140.96K — | $37.8 — | $40.04 — | $2.07B — | 12.87 | $2.99 — | |
| Helmerich & Payne HP | $20.1 — |
+1.41
|
$2B — | $1.18M — | $18.59 — | $21.2 — | $2B — | 6.63 | $3.03 — | |
| Crescent Energy Company CRGY | $7.64 — |
-2.37
|
$1.97B — | $3.05M — | $7.14 — | $8.19 — | $1.97B — | 0 | -$0.88 — | |
| Uranium Energy UEC | $4.29 — |
+1.54
|
$1.84B — | $9.72M — | $3.86 — | $4.56 — | $1.84B — | 0 | -$0.15 — | |
| Tidewater TDW | $35.42 — |
+1.84
|
$1.82B — | $919.52K — | $33 — | $37.69 — | $1.82B — | 10.41 | $3.4 — | |
| Scorpio Tankers STNG | $35.78 — |
+12.29
|
$1.79B — | $1.24M — | $31.62 — | $35.78 — | $1.79B — | 2.72 | $13.15 — | |
| Oceaneering OII | $17.01 — |
-0.76
|
$1.72B — | $647.77K — | $15.74 — | $18.22 — | $1.72B — | 11.81 | $1.44 — | |
| Liberty Energy LBRT | $10.37 — |
-6.07
|
$1.68B — | $4.66M — | $9.71 — | $11.2 — | $1.68B — | 5.54 | $1.87 — | |
| PBF Energy PBF | $14.21 — |
-5.27
|
$1.64B — | $4.47M — | $13.62 — | $15.72 — | $1.64B — | 0 | -$4.6 — | |
| DHT DHT | $10.24 — |
+8.31
|
$1.64B — | $2.1M — | $9.49 — | $10.26 — | $1.64B — | 9.13 | $1.12 — | |
| CVR Energy CVI | $16.13 — |
+0.44
|
$1.62B — | $939.77K — | $15.14 — | $16.75 — | $1.62B — | 268.83 | $0.06 — | |
| NuVista Energy NUVSF | $7.88 — |
-2.6
|
$1.62B — | $1.6K — | $7.75 — | $8.23 — | $1.62B — | 7.65 | $1.03 — | |
| NextDecade NEXT | $6.2 — |
+9.07
|
$1.61B — | $2.71M — | $5.16 — | $6.47 — | $1.61B — | 0 | -$0.24 — | |
| Athabasca Oil ATHOF | $3.12 — |
-2.19
|
$1.6B — | $110 — | $3.12 — | $3.12 — | $1.6B — | 5.20 | $0.6 — | |
| NGL Energy Partners LP NGL-PB | $22.17 — |
-1.21
|
$1.59B — | $14.93K — | $22.1 — | $22.95 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.43 — |
-1.8
|
$1.58B — | $7.07K — | $22.31 — | $22.74 — | $1.58B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $47.02 — |
-4.08
|
$1.58B — | $70.08K — | $44.56 — | $49.23 — | $1.58B — | 19.51 | $2.41 — | |
| DNOW DNOW | $14.54 — |
-1.62
|
$1.58B — | $555.52K — | $13.83 — | $15.37 — | $1.58B — | 19.64 | $0.74 — | |
| Paramount Resources PRMRF | $10.93 — |
-1.44
|
$1.58B — | $12.58K — | $10.5 — | $11.14 — | $1.58B — | 6.91 | $1.58 — | |
| Genesis Energy, L.P GEL | $12.84 — |
-3.34
|
$1.57B — | $471.38K — | $12.34 — | $13.39 — | $1.57B — | 0 | -$1.24 — | |
| International Seaways INSW | $31.86 — |
+10.78
|
$1.57B — | $730.2K — | $28.72 — | $31.96 — | $1.57B — | 3.80 | $8.38 — | |
| TGS ASA TGSGY | $7.07 — |
-5.48
|
$1.46B — | $526 — | $7.07 — | $7.07 — | $1.46B — | 12.40 | $0.57 — | |
| TORM TRMD | $14.71 — |
+5.3
|
$1.44B — | $1.16M — | $13.73 — | $15.29 — | $1.44B — | 2.31 | $6.36 — | |
| International Petroleum IPCFF | $11.5 — |
-5.27
|
$1.33B — | $1.2K — | $11.5 — | $11.5 — | $1.33B — | 14.19 | $0.81 — | |
| Kimbell Royalty Partners, LP KRP | $12.07 — |
-2.35
|
$1.31B — | $813.32K — | $11.31 — | $12.39 — | $1.31B — | 0 | -$0.12 — | |
| Teekay Tankers TNK | $37.88 — |
+9.91
|
$1.3B — | $398.98K — | $34.01 — | $37.94 — | $1.3B — | 3.25 | $11.63 — | |
| Freehold Royalties FRHLF | $7.78 — |
-2.26
|
$1.29B — | $26.36K — | $7.56 — | $8 — | $1.29B — | 11.27 | $0.69 — | |
| Tamarack Valley Energy TNEYF | $2.47 — |
-1.98
|
$1.28B — | $3.21K — | $2.3 — | $2.47 — | $1.28B — | 11.76 | $0.21 — | |
| Dorchester Minerals, L.P DMLP | $26.99 — |
-4.05
|
$1.28B — | $224.37K — | $25.84 — | $27.99 — | $1.28B — | 12.67 | $2.13 — | |
| Peabody Energy BTU | $10.38 — |
-0.86
|
$1.26B — | $4.16M — | $9.61 — | $10.6 — | $1.26B — | 3.80 | $2.73 — | |
| Talos Energy TALO | $6.83 — |
-2.36
|
$1.23B — | $1.81M — | $6.4 — | $7.27 — | $1.23B — | 0 | -$0.44 — | |
| Natural Resource Partners L.P NRP | $90.63 — |
-2.75
|
$1.19B — | $26.27K — | $86.83 — | $93.05 — | $1.19B — | 7.98 | $11.35 — | |
| FLEX LNG FLNG | $20.75 — |
+1.78
|
$1.15B — | $586.8K — | $19.46 — | $21.12 — | $1.15B — | 9.51 | $2.18 — | |
| HighPeak Energy HPK | $8.96 — |
-7.53
|
$1.13B — | $389.99K — | $8.27 — | $9.61 — | $1.13B — | 13.37 | $0.67 — | |
| Birchcliff Energy BIREF | $4.09 — |
-2.85
|
$1.13B — | $6.73K — | $3.95 — | $4.2 — | $1.13B — | 27.26 | $0.15 — | |
| GasLog Partners LP GLOP-PA | $24.43 — |
+0.82
|
$1.12B — | $18.31K — | $23.75 — | $24.48 — | $1.12B — | 0 | -$0.44 — | |
| Paladin Energy PALAF | $2.55 — |
-4.56
|
$1.1B — | $39.8K — | $2.4 — | $2.68 — | $1.1B — | 0 | -$0.04 — | |
| Denison Mines DNN | $1.18 — |
-0.66
|
$1.07B — | $71.69M — | $1.08 — | $1.26 — | $1.07B — | 0 | -$0.07 — | |
| Advantage Energy AAVVF | $6.26 — |
-2.03
|
$1.06B — | $2.36K — | $6 — | $6.35 — | $1.06B — | 69.55 | $0.09 — | |
| Centrus Energy LEU | $60.16 — |
+10.53
|
$1.01B — | $699.29K — | $50 — | $63.4 — | $1.01B — | 13.45 | $4.47 — | |
| Helix Energy HLX | $6.44 — |
-4.52
|
$975.1M — | $1.27M — | $6.24 — | $7.02 — | $975.1M — | 17.87 | $0.36 — | |
| RPC RES | $4.41 — |
+1.97
|
$951.71M — | $1.58M — | $4.1 — | $4.7 — | $951.71M — | 10.24 | $0.43 — | |
| Vermilion Energy VET | $6.04 — |
-1.15
|
$948.11M — | $1.65M — | $5.68 — | $6.37 — | $948.11M — | 0 | -$0.21 — | |
| CES Energy CESDF | $4.15 — |
-3.94
|
$947.09M — | $7.26K — | $4.1 — | $4.28 — | $947.09M — | 7.28 | $0.57 — | |
| Expro XPRO | $7.86 — |
-0.82
|
$914.15M — | $881.44K — | $7.34 — | $8.35 — | $914.15M — | 17.45 | $0.45 — | |
| Pantheon Resources PTHRF | $0.7299 — |
-0.55
|
$908.91M — | $289.29K — | $0.67 — | $0.75 — | $908.91M — | 0 | -$0.01 — | |
| Sabine Royalty Trust SBR | $60 — |
-2.9
|
$874.76M — | $63.72K — | $58.25 — | $63.51 — | $874.76M — | 10.98 | $5.46 — | |
| Headwater Exploration CDDRF | $3.64 — |
-1.89
|
$871.24M — | $2.1K — | $3.51 — | $3.78 — | $871.24M — | 6.50 | $0.56 — | |
| Calumet CLMT | $9.81 — |
+0.56
|
$845.26M — | $1.18M — | $8.5 — | $10.23 — | $845.26M — | 0 | -$2.67 — | |
| MRC Global MRC | $9.73 — |
-0.71
|
$837.59M — | $478.28K — | $9.24 — | $10.25 — | $837.59M — | 17.07 | $0.57 — | |
| CrossAmerica Partners LP CAPL | $21.95 — |
-1.92
|
$835.41M — | $58.96K — | $20.99 — | $22.41 — | $835.41M — | 42.21 | $0.52 — | |
| Dorian LPG LPG | $19.45 — |
+12.14
|
$832.33M — | $1.32M — | $17.45 — | $19.6 — | $832.33M — | 4.98 | $3.9 — | |
| Navigator NVGS | $11.77 — |
+7.78
|
$819.36M — | $763.97K — | $10.99 — | $12.35 — | $819.36M — | 9.94 | $1.19 — | |
| Africa Oil AOIFF | $1.21 — |
-5.47
|
$816.35M — | $48.79K — | $1.16 — | $1.24 — | $816.35M — | 0 | -$0.62 — | |
| Kosmos Energy KOS | $1.66 — |
+8.88
|
$793.32M — | $9.51M — | $1.44 — | $1.73 — | $793.32M — | 4.14 | $0.4 — | |
| Kelt Exploration KELTF | $3.87 — |
-2.03
|
$787.76M — | $100 — | $3.87 — | $3.87 — | $787.76M — | 24.18 | $0.16 — | |
| Bristow VTOL | $26.86 — |
-0.11
|
$769.06M — | $120.84K — | $25.53 — | $27.9 — | $769.06M — | 8.36 | $3.21 — | |
| Delek US DK | $12.25 — |
+1.32
|
$757.86M — | $1.51M — | $11.24 — | $13.1 — | $757.86M — | 0 | -$9.98 — | |
| Par Pacific PARR | $13.87 — |
+7.35
|
$753.85M — | $1.2M — | $12.26 — | $14.04 — | $753.85M — | 0 | -$0.59 — | |
| Parex Resources PARXF | $7.48 — |
-5.79
|
$738.5M — | $1.49K — | $7.47 — | $7.69 — | $738.5M — | 12.46 | $0.6 — | |
| Energy Fuels UUUU | $3.43 — |
-0.58
|
$725.73M — | $5.1M — | $3.2 — | $3.62 — | $725.73M — | 0 | -$0.28 — | |
| Pason Systems PSYTF | $7.85 — |
-7.54
|
$621.7M — | $500 — | $7.85 — | $7.89 — | $621.7M — | 7.33 | $1.07 — | |
| Cardinal Energy CRLFF | $3.71 — |
-7.71
|
$596.52M — | $27.35K — | $3.67 — | $3.9 — | $596.52M — | 7.72 | $0.48 — | |
| National Energy Services Reunited NESR | $5.94 — |
-4.43
|
$570.03M — | $153.55K — | $5.73 — | $6.23 — | $570.03M — | 7.41 | $0.8 — | |
| Core Laboratories CLB | $11.91 — |
-0.91
|
$556.22M — | $271.83K — | $11.06 — | $12.13 — | $556.22M — | 18.04 | $0.66 — | |
| Precision Drilling PDS | $40 — |
+1.15
|
$551.12M — | $176.26K — | $36.75 — | $40.91 — | $551.12M — | 7.28 | $5.49 — | |
| Trican Well Service TOLWF | $2.87 — |
-0.35
|
$548.35M — | $10.43K — | $2.88 — | $3.1 — | $548.35M — | 7.55 | $0.38 — | |
| Teekay TK | $6.35 — |
+8.55
|
$530.48M — | $699.7K — | $5.65 — | $6.36 — | $530.48M — | 4.47 | $1.42 — | |
| ProPetro Holding PUMP | $5.1 — |
-2.49
|
$526.16M — | $845.5K — | $4.81 — | $5.4 — | $526.16M — | 0 | -$1.31 — | |
| Deep Yellow DYLLF | $0.4899 — |
-7.53
|
$520.28M — | $55.31K — | $0.46 — | $0.52 — | $520.28M — | 0 | $0 — | |
| Riley Exploration Permian REPX | $23.89 — |
-2.37
|
$513.76M — | $72.96K — | $22.36 — | $25.42 — | $513.76M — | 5.60 | $4.26 — | |
| NGL Energy Partners LP NGL | $3.45 — |
-8.77
|
$455.25M — | $562.46K — | $3.37 — | $3.85 — | $455.25M — | 0 | -$2.53 — | |
| Borr Drilling BORR | $1.86 — |
+8.48
|
$454.34M — | $5.4M — | $1.62 — | $1.92 — | $454.34M — | 5.79 | $0.32 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||