結果ページ2 国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (614)
- {{country.name}}
- すべての国
- 米国 (614)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (506)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
エネルギー (614)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magnolia Oil & Gas
MGY
US
|
$25.79 — |
+3.12
|
$4.91B — | $1.39M — | $25.25 — | $25.96 — | $4.91B — | 14.48 | $1.78 — | ||
Uranium Energy
UEC
US
|
$9.90 — |
-6.52
|
$4.85B — | $6.34M — | $9.70 — | $10.51 — | $4.85B — | 0 | -$0.21 — | ||
Yancoal Australia
YACAF
US
|
$3.58 — |
-9.37
|
$4.80B — | $10.81K — | $3.58 — | $3.90 — | $4.80B — | 15.56 | $0.23 — | ||
|
Murphy Oil
MUR
US
|
$32.88 — |
+3.66
|
$4.71B — | $1.01M — | $32.05 — | $33.19 — | $4.71B — | 53.90 | $0.61 — | ||
CNX Resources
CNX
US
|
$33.25 — |
-0.39
|
$4.70B — | $1.24M — | $33.06 — | $33.56 — | $4.70B — | 4.45 | $7.47 — | ||
Harbour Energy
HBRIY
US
|
$2.99 — |
0
|
$4.69B — | $6.92K — | $2.97 — | $3.08 — | $4.69B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
California Resources
CRC
US
|
$51.07 — |
+1.49
|
$4.53B — | $603.27K — | $50.30 — | $51.52 — | $4.53B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.43 — |
-0.67
|
$4.43B — | $146.32K — | $29.16 — | $29.92 — | $4.43B — | 14.93 | $1.97 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.08 — |
+2.25
|
$4.34B — | $2.35K — | $8.96 — | $9.09 — | $4.34B — | 0 | -$0.13 — | ||
|
International Seaways
INSW
US
|
$85.23 — |
-0.04
|
$4.22B — | $515.51K — | $84.16 — | $87.17 — | $4.22B — | 7.76 | $10.98 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.10 — |
-2.49
|
$4.19B — | $1.20K — | $5.23 — | $5.23 — | $4.19B — | 9.27 | $0.55 — | ||
|
Comstock Resources
CRK
US
|
$14.18 — |
+0.14
|
$4.16B — | $1.63M — | $14.15 — | $14.56 — | $4.16B — | 6.41 | $2.21 — | ||
Oceaneering
OII
US
|
$39.88 — |
+2.57
|
$3.98B — | $1.05M — | $38.83 — | $40.04 — | $3.98B — | 11.55 | $3.45 — | ||
|
Liberty Energy
LBRT
US
|
$23.66 — |
+1.59
|
$3.86B — | $1.85M — | $23.11 — | $24.00 — | $3.86B — | 25.44 | $0.93 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.06 — |
+2.16
|
$3.78B — | $111.56K — | $25.64 — | $26.28 — | $3.78B — | 26.59 | $0.98 — | ||
Scorpio Tankers
STNG
US
|
$74.32 — |
+0.88
|
$3.70B — | $508.46K — | $72.94 — | $74.79 — | $3.70B — | 7.27 | $10.22 — | ||
|
Cactus
WHD
US
|
$51.96 — |
+2.91
|
$3.61B — | $484.68K — | $50.62 — | $52.19 — | $3.61B — | 48.56 | $1.07 — | ||
Gibson Energy
GBNXF
US
|
$20.84 — |
+3.11
|
$3.59B — | $230.00 — | $20.41 — | $20.41 — | $3.59B — | 32.55 | $0.64 — | ||
Tidewater
TDW
US
|
$71.15 — |
+4.34
|
$3.54B — | $899.06K — | $69.03 — | $71.78 — | $3.54B — | 11.99 | $5.93 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.14 — |
+2.63
|
$3.51B — | $3.90K — | $16.89 — | $17.14 — | $3.51B — | 10.51 | $1.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.25 — |
+3.72
|
$3.51B — | $17.66K — | $7.05 — | $7.26 — | $3.51B — | 21.96 | $0.33 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$9.15 — |
+6.89
|
$3.47B — | $11.20M — | $8.66 — | $9.24 — | $3.47B — | 0 | -$0.32 — | ||
|
Topaz Energy
TPZEF
US
|
$21.35 — |
+1.24
|
$3.30B — | $500.00 — | $21.24 — | $21.35 — | $3.30B — | 34.43 | $0.62 — | ||
|
Centrus Energy
LEU
US
|
$165.64 — |
-4.93
|
$3.26B — | $825.90K — | $161.62 — | $174.35 — | $3.26B — | 60.23 | $2.75 — | ||
|
Energy Fuels
UUUU
US
|
$12.86 — |
-6.61
|
$3.21B — | $8.33M — | $12.58 — | $13.65 — | $3.21B — | 0 | -$0.29 — | ||
Delek US
DK
US
|
$52.32 — |
-1.23
|
$3.21B — | $649.26K — | $51.44 — | $53.49 — | $3.21B — | 0 | -$0.89 — | ||
|
Helmerich & Payne
HP
US
|
$31.83 — |
+4.26
|
$3.18B — | $1.31M — | $30.93 — | $32.19 — | $3.18B — | 0 | -$3.95 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.41 — |
+2.95
|
$3.11B — | $5.53M — | $9.20 — | $9.53 — | $3.11B — | 0 | -$0.75 — | ||
|
Par Pacific
PARR
US
|
$61.46 — |
+1.19
|
$3.08B — | $714.62K — | $59.08 — | $61.73 — | $3.08B — | 6.87 | $8.94 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$23.85 — |
+0.29
|
$3.07B — | $233.81K — | $23.55 — | $23.88 — | $3.07B — | 12.48 | $1.91 — | ||
|
New Hope
NHPEF
US
|
$3.58 — |
-8.21
|
$3.06B — | $1.00K — | $3.50 — | $3.50 — | $3.06B — | 29.83 | $0.12 — | ||
|
Gulfport Energy
GPOR
US
|
$166.61 — |
+0.84
|
$2.99B — | $245.42K — | $164.39 — | $168.50 — | $2.99B — | 5.43 | $30.67 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.00 — |
+3.4
|
$2.97B — | $185.67K — | $13.59 — | $14.00 — | $2.97B — | 10.68 | $1.31 — | ||
Cosan
CSAN
US
|
$3.01 — |
-0.66
|
$2.97B — | $918.66K — | $2.96 — | $3.05 — | $2.97B — | 0 | -$2.56 — | ||
|
Paramount Resources
PRMRF
US
|
$20.27 — |
+4.59
|
$2.96B — | $2.48K — | $19.75 — | $20.30 — | $2.96B — | 69.89 | $0.29 — | ||
|
TORM
TRMD
US
|
$28.35 — |
+1.29
|
$2.90B — | $491.67K — | $27.94 — | $28.50 — | $2.90B — | 8.21 | $3.45 — | ||
|
Paladin Energy
PALAF
US
|
$6.42 — |
-7.36
|
$2.88B — | $12.16K — | $6.40 — | $6.85 — | $2.88B — | 0 | -$0.11 — | ||
|
CVR Energy
CVI
US
|
$28.65 — |
-0.8
|
$2.88B — | $667.65K — | $27.89 — | $28.99 — | $2.88B — | 0 | -$0.42 — | ||
Denison Mines
DNN
US
|
$3.15 — |
-2.78
|
$2.85B — | $22.53M — | $3.09 — | $3.24 — | $2.85B — | 0 | -$0.22 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$53.55 — |
+1.79
|
$2.85B — | $37.01K — | $52.79 — | $53.98 — | $2.85B — | 16.89 | $3.17 — | ||
National Energy Services Reunited
NESR
US
|
$27.77 — |
+0.51
|
$2.80B — | $2.34M — | $27.26 — | $29.04 — | $2.80B — | 43.39 | $0.64 — | ||
DHT
DHT
US
|
$17.29 — |
+0.82
|
$2.78B — | $3.81M — | $16.95 — | $17.49 — | $2.78B — | 8.39 | $2.06 — | ||
|
Peabody Energy
BTU
US
|
$22.67 — |
-0.04
|
$2.76B — | $3.20M — | $21.96 — | $23.21 — | $2.76B — | 0 | -$0.98 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.35 — |
0
|
$2.64B — | $100.00K — | $0.36 — | $0.37 — | $2.64B — | 34.77 | $0.01 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.65 — |
+3.04
|
$2.62B — | $2.30M — | $17.86 — | $19.04 — | $2.62B — | 84.77 | $0.22 — | ||
TGS ASA
TGSGY
US
|
$12.82 — |
+0.47
|
$2.52B — | $13.59K — | $12.48 — | $12.84 — | $2.52B — | 0 | -$0.01 — | ||
|
International Petroleum
IPCFF
US
|
$21.38 — |
+1.52
|
$2.41B — | $136.00 — | $21.81 — | $21.81 — | $2.41B — | 97.15 | $0.22 — | ||
|
Teekay Tankers
TNK
US
|
$69.33 — |
+0.83
|
$2.40B — | $303.29K — | $68.54 — | $70.46 — | $2.40B — | 5.63 | $12.31 — | ||
|
CES Energy
CESDF
US
|
$11.22 — |
-0.53
|
$2.37B — | $200.00 — | $11.38 — | $11.56 — | $2.37B — | 16.50 | $0.68 — | ||
|
Talos Energy
TALO
US
|
$13.59 — |
+2.95
|
$2.27B — | $1.28M — | $13.23 — | $13.79 — | $2.27B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.79 — |
+1.83
|
$2.13B — | $294.90K — | $12.56 — | $12.84 — | $2.13B — | 17.28 | $0.74 — | ||
|
NextDecade
NEXT
US
|
$7.81 — |
+2.9
|
$2.07B — | $2.85M — | $7.68 — | $8.06 — | $2.07B — | 0 | -$1.38 — | ||
Northern Oil and Gas
NOG
US
|
$18.48 — |
+6.39
|
$2.01B — | $3.57M — | $17.66 — | $18.61 — | $2.01B — | 0 | -$6.72 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.14 — |
+0.74
|
$1.94B — | $125.00 — | $8.15 — | $8.15 — | $1.94B — | 19.85 | $0.41 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.42 — |
+2.8
|
$1.91B — | $67.54K — | $14.89 — | $15.62 — | $1.91B — | 0 | -$3.50 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.24 — |
+1.26
|
$1.84B — | $4.95K — | $11.16 — | $11.24 — | $1.84B — | 29.57 | $0.38 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.95 — |
+5.28
|
$1.83B — | $184.79K — | $14.43 — | $15.11 — | $1.83B — | 0 | -$0.19 — | ||
|
TerraVest Industries
TRRVF
US
|
$83.65 — |
+1.09
|
$1.81B — | $920.00 — | $81.99 — | $82.75 — | $1.81B — | 36.36 | $2.30 — | ||
Spartan Delta
DALXF
US
|
$8.27 — |
+3.04
|
$1.68B — | $1.13K — | $8.03 — | $8.27 — | $1.68B — | 37.59 | $0.22 — | ||
Dorian LPG
LPG
US
|
$39.10 — |
+3.49
|
$1.67B — | $630.07K — | $37.73 — | $39.14 — | $1.67B — | 8.61 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.47 — |
+2.87
|
$1.65B — | $120.10K — | $47.55 — | $48.96 — | $1.65B — | 13.46 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$30.37 — |
+1.54
|
$1.64B — | $237.57K — | $30.01 — | $30.66 — | $1.64B — | 21.53 | $1.41 — | ||
|
Expro
XPRO
US
|
$14.35 — |
+2.35
|
$1.63B — | $553.50K — | $14.12 — | $14.53 — | $1.63B — | 43.48 | $0.33 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.82 — |
+2.42
|
$1.60B — | $407.45K — | $14.49 — | $14.85 — | $1.60B — | 32.21 | $0.46 — | ||
ProPetro Holding
PUMP
US
|
$12.30 — |
+0.08
|
$1.51B — | $4.96M — | $11.93 — | $12.39 — | $1.51B — | 0 | -$0.11 — | ||
|
Parex Resources
PARXF
US
|
$14.94 — |
+3.39
|
$1.44B — | $900.00 — | $14.83 — | $14.96 — | $1.44B — | 8.07 | $1.85 — | ||
Vermilion Energy
VET
US
|
$9.05 — |
+3.55
|
$1.39B — | $1.22M — | $8.78 — | $9.11 — | $1.39B — | 0 | -$2.34 — | ||
Borr Drilling
BORR
US
|
$4.46 — |
-0.22
|
$1.38B — | $4.88M — | $4.34 — | $4.52 — | $1.38B — | 29.73 | $0.15 — | ||
Cardinal Energy
CRLFF
US
|
$7.48 — |
+2.63
|
$1.31B — | $2.88K — | $7.31 — | $7.48 — | $1.31B — | 187.00 | $0.04 — | ||
Kosmos Energy
KOS
US
|
$2.21 — |
+5.74
|
$1.31B — | $14.15M — | $2.08 — | $2.26 — | $1.31B — | 0 | -$1.79 — | ||
Kelt Exploration
KELTF
US
|
$6.47 — |
+0.53
|
$1.31B — | $4.20K — | $6.41 — | $6.42 — | $1.31B — | 40.46 | $0.16 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$97.76 — |
-0.11
|
$1.30B — | $47.11K — | $97.60 — | $100.30 — | $1.30B — | 11.48 | $8.51 — | ||
Helix Energy
HLX
US
|
$8.69 — |
+2.12
|
$1.28B — | $745.80K — | $8.54 — | $8.74 — | $1.28B — | 86.89 | $0.10 — | ||
Advantage Energy
AAVVF
US
|
$7.60 — |
+2.15
|
$1.28B — | $3.40K — | $7.52 — | $7.60 — | $1.28B — | 16.17 | $0.47 — | ||
|
Bristow
VTOL
US
|
$42.76 — |
+1.57
|
$1.27B — | $199.83K — | $42.64 — | $43.21 — | $1.27B — | 11.13 | $3.84 — | ||
Nordic American Tankers
NAT
US
|
$5.89 — |
+1.03
|
$1.25B — | $2.00M — | $5.79 — | $5.94 — | $1.25B — | 22.65 | $0.26 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.83 — |
+1.81
|
$1.25B — | $113.45K — | $25.50 — | $25.92 — | $1.25B — | 18.31 | $1.41 — | ||
|
Navigator
NVGS
US
|
$20.09 — |
+1.16
|
$1.24B — | $256.26K — | $19.89 — | $20.16 — | $1.24B — | 12.25 | $1.64 — | ||
|
RPC
RES
US
|
$5.58 — |
+1.45
|
$1.24B — | $889.70K — | $5.50 — | $5.62 — | $1.24B — | 61.99 | $0.09 — | ||
Birchcliff Energy
BIREF
US
|
$4.46 — |
+0.45
|
$1.22B — | $1.90K — | $4.43 — | $4.46 — | $1.22B — | 24.77 | $0.18 — | ||
Permian Basin Royalty Trust
PBT
US
|
$26.01 — |
+3.96
|
$1.21B — | $80.75K — | $25.17 — | $26.18 — | $1.21B — | 83.90 | $0.31 — | ||
|
Nabors Industries
NBR
US
|
$78.09 — |
+2.31
|
$1.16B — | $220.58K — | $76.50 — | $79.39 — | $1.16B — | 5.71 | $13.67 — | ||
Sabine Royalty Trust
SBR
US
|
$74.39 — |
+2.1
|
$1.08B — | $48.54K — | $73.78 — | $74.90 — | $1.08B — | 15.53 | $4.79 — | ||
Tenaz Energy
ATUUF
US
|
$31.90 — |
+1.98
|
$1.05B — | $100.00 — | $31.90 — | $31.90 — | $1.05B — | 6.60 | $4.83 — | ||
Precision Drilling
PDS
US
|
$78.43 — |
+3.69
|
$1.01B — | $64.37K — | $76.86 — | $78.83 — | $1.01B — | 0 | -$0.76 — | ||
Trican Well Service
TOLWF
US
|
$4.55 — |
+1.34
|
$955.42M — | $4.97K — | $4.46 — | $4.55 — | $955.42M — | 11.97 | $0.38 — | ||
Deep Yellow
DYLLF
US
|
$0.96 — |
-4.68
|
$932.04M — | $2.00K — | $0.98 — | $0.98 — | $932.04M — | 0 | $0.00 — | ||
|
Teekay
TK
US
|
$10.71 — |
+2.78
|
$931.90M — | $342.92K — | $10.45 — | $10.81 — | $931.90M — | 9.23 | $1.16 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.57 — |
+0.4
|
$861.14M — | $22.04K — | $22.13 — | $22.73 — | $861.14M — | 15.25 | $1.48 — | ||
|
HighPeak Energy
HPK
US
|
$6.62 — |
+2.32
|
$836.49M — | $410.48K — | $6.43 — | $6.81 — | $836.49M — | 0 | -$1.18 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
0
|
$816.23M — | $7.45K — | $0.94 — | $0.94 — | $816.23M — | 0 | -$0.06 — | ||
Flotek Industries
FTK
US
|
$22.40 — |
-3.57
|
$810.38M — | $217.31K — | $21.47 — | $23.67 — | $810.38M — | 28.35 | $0.79 — | ||
|
Thungela Resources
TNGRF
US
|
$5.67 — |
-1.48
|
$721.06M — | $355.00 — | $5.69 — | $5.70 — | $721.06M — | 0 | -$3.27 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.14 — |
+4.38
|
$719.00M — | $216.65K — | $32.13 — | $33.40 — | $719.00M — | 11.54 | $2.87 — | ||
|
Pason Systems
PSYTF
US
|
$8.78 — |
+0.34
|
$680.82M — | $964.00 — | $8.78 — | $8.79 — | $680.82M — | 20.90 | $0.42 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
0
|
$632.78M — | $20.00 — | $0.31 — | $0.31 — | $632.78M — | 0 | $0.00 — | ||
|
GeoPark
GPRK
US
|
$9.62 — |
+2.89
|
$622.25M — | $403.99K — | $9.39 — | $9.83 — | $622.25M — | 9.07 | $1.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||