国家/地区：美国，交易所：OTC Markets OTCQB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (30)
能源 (30)
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $5.9 — |
-3.28
|
$268.79M — | $2.25K — | $5.89 — | $5.92 — | $268.79M — | 6.70 | $0.88 — | |
| Horizon Oil HZNFF | $0.14 — |
+7.69
|
$227.54M — | $10K — | $0.14 — | $0.14 — | $227.54M — | 14.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.2 — |
+23.55
|
$206.65M — | $2.43M — | $0.16 — | $0.2 — | $206.65M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.2 — |
0
|
$95.32M — | $100 — | $1.2 — | $1.2 — | $95.32M — | 60.00 | $0.02 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$81.52M — | $20K — | $0.05999 — | $0.05999 — | $81.52M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.05999 — |
-10.71
|
$71.34M — | $544K — | $0.05999 — | $0.07 — | $71.34M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.4M — | $165 — | $0.4 — | $0.4 — | $63.4M — | 0 | -$0.11 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$57.12M — | $10K — | $0.02999 — | $0.02999 — | $57.12M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.5 — |
+43.14
|
$43.94M — | $27.65K — | $0.46 — | $0.5 — | $43.94M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.04 — |
-10.61
|
$38.74M — | $18K — | $0.04 — | $0.04 — | $38.74M — | 0 | -$0.1 — | |
| Hugoton Royalty Trust HGTXU | $0.39 — |
-3.75
|
$15.4M — | $14.7K — | $0.3699 — | $0.4 — | $15.4M — | 0 | $0 — | |
| ValOre Metals KVLQF | $0.05999 — |
+12.24
|
$12.9M — | $227K — | $0.05 — | $0.05999 — | $12.9M — | 0 | $0 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$12.86M — | $312.5K — | $0.04 — | $0.04 — | $12.86M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08999 — |
+9.49
|
$12.03M — | $51.5K — | $0.08999 — | $0.08999 — | $12.03M — | 0 | -$0.05 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+0.27
|
$11.68M — | $8K — | $0.08 — | $0.08 — | $11.68M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.13 — |
+1.76
|
$8.82M — | $32.32K — | $0.13 — | $0.13 — | $8.82M — | 0 | -$0.07 — | |
| Azincourt Energy AZURF | $0.02 — |
-15.58
|
$7.04M — | $11.25K — | $0.02 — | $0.02 — | $7.04M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
-9.09
|
$3.86M — | $1.7K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Standard Uranium STTDF | $0.05 — |
0
|
$2.68M — | $10K — | $0.05 — | $0.05 — | $2.68M — | 0 | -$0.06 — | |
| Enservco ENSV | $0.01 — |
+5.26
|
$814.56K — | $14.27K — | $0.01 — | $0.01 — | $814.56K — | 0 | -$0.28 — | |
| CW Petroleum Corp CWPE | $0.01 — |
-41.18
|
$224.46K — | $182K — | $0.01 — | $0.01 — | $224.46K — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.14 — |
+24.33
|
$34.4M — | $7K — | $0.14 — | $0.14 — | $34.4M — | 0 | -$0.57 — | |
| ReGen III ISRJF | $0.1799 — |
0
|
$22.75M — | $5K — | $0.1499 — | $0.1499 — | $22.75M — | 0 | -$0.02 — | |
| Canuc Resources CNUCF | $0.05 — |
0
|
$12.82M — | $14.97K — | $0.04 — | $0.04 — | $12.82M — | 0 | -$0.01 — | |
| Norris Industries NRIS | $0.05999 — |
0
|
$6.49M — | $1.88K — | $0.08999 — | $0.08999 — | $6.49M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.1799 — |
0
|
$4.96M — | $1.5K — | $0.2399 — | $0.2399 — | $4.96M — | 0 | -$0.11 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}